Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPIIn the Money | $1.40In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | OPINear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OPIIn the Money | $0.90In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPINear the Money | $0.00Near the Money | $0.80Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
OPIIn the Money | $0.90In the Money | $1.95In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | OPINear the Money | $0.10Near the Money | $0.95Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
OPIUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | OPIUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,515Underlying issue's last price |
OPINear the Money | $0.35Near the Money | $1.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | OPIIn the Money | $0.60In the Money | $0.85In the Money | $0.65In the Money | $-0.15In the Money | 10In the Money | 5,666In the Money | |
OPINear the Money | $0.20Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | OPIIn the Money | $0.85In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | |
OPINear the Money | $0.10Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | OPIIn the Money | $0.70In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | $0.00Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | OPIIn the Money | $1.50In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OPINear the Money | $0.00Near the Money | $0.65Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | OPIIn the Money | $1.90In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6,018Near the Money | OPIIn the Money | $2.60In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | |
OPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | OPIIn the Money | $5.10In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | OPIIn the Money | $7.40In the Money | $8.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OPIIn the Money | $9.90In the Money | $10.70In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |