Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPIIn the Money | $1.00In the Money | $1.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | OPINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
OPIIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.20In the Money | 1In the Money | 22In the Money | OPINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
OPIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.14Underlying issue's last price | 14Underlying issue's last price | 1,784Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OPIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | 26Underlying issue's last price | 215Underlying issue's last price |
OPINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 16Near the Money | 1,557Near the Money | OPIIn the Money | $0.45In the Money | $0.55In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | |
OPINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 2,376Near the Money | OPIIn the Money | $0.85In the Money | $1.05In the Money | $0.93In the Money | $-0.05In the Money | 1In the Money | 1,143In the Money | |
OPINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,081Near the Money | OPIIn the Money | $1.40In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2,592In the Money | |
OPINear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | OPIIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | OPIIn the Money | $2.05In the Money | $2.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OPINear the Money | ---Near the Money | $0.45Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | OPIIn the Money | $2.60In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,022Out of the Money | OPIIn the Money | $3.10In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | OPIIn the Money | $5.80In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | OPIIn the Money | $8.10In the Money | $8.80In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OPIIn the Money | $10.80In the Money | $11.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |