Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $6.40In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OPRAIn the Money | $3.80In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OPRAIn the Money | $3.50In the Money | $5.50In the Money | $3.50In the Money | $0.40In the Money | 20In the Money | 115In the Money | OPRAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,006Out of the Money | |
OPRAUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $1.87Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 1,137Underlying issue's last price |
OPRANear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.15Near the Money | 94Near the Money | 1,866Near the Money | OPRAIn the Money | $2.50In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,387In the Money | |
OPRAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 30Out of the Money | 4,243Out of the Money | OPRAIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
OPRAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | OPRAIn the Money | $4.80In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | OPRAIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OPRAIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | OPRAIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |