Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $11.20In the Money | $13.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPRAIn the Money | $9.70In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OPRAIn the Money | $5.50In the Money | $9.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OPRAIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | OPRAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
OPRAUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 622Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 722Underlying issue's last price |
OPRANear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.05Near the Money | 5Near the Money | 1,903Near the Money | OPRAIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
OPRANear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.05Near the Money | 25Near the Money | 1,617Near the Money | OPRAIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
OPRAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 15Out of the Money | 445Out of the Money | OPRAIn the Money | $5.30In the Money | $6.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 179Out of the Money | OPRAIn the Money | $7.40In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OPRAIn the Money | $10.10In the Money | $11.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OPRAIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OPRAIn the Money | $20.00In the Money | $22.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |