Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $7.50In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPRAIn the Money | $5.10In the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OPRAIn the Money | $3.20In the Money | $6.00In the Money | $4.86In the Money | $-0.94In the Money | 5In the Money | 5In the Money | OPRAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OPRAUnderlying issue's last price | $2.10Underlying issue's last price | $4.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | OPRAUnderlying issue's last price | $0.65Underlying issue's last price | $1.85Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 1,766Underlying issue's last price |
OPRANear the Money | $1.30Near the Money | $2.75Near the Money | $1.75Near the Money | $-0.15Near the Money | 1Near the Money | 625Near the Money | OPRAIn the Money | $1.85In the Money | $2.65In the Money | $1.95In the Money | $0.25In the Money | 5In the Money | 553In the Money | |
OPRAOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,159Out of the Money | OPRAIn the Money | $1.80In the Money | $5.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
OPRAOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 2Out of the Money | 913Out of the Money | OPRAIn the Money | $5.60In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
OPRAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | OPRAIn the Money | $6.80In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OPRAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | OPRAIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OPRAIn the Money | $11.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | OPRAIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OPRAIn the Money | $21.50In the Money | $25.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |