Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $9.10In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPRAIn the Money | $6.60In the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OPRAIn the Money | $3.80In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPRAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OPRAIn the Money | $3.50In the Money | $4.10In the Money | $3.90In the Money | $0.37In the Money | 1In the Money | 88In the Money | OPRAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,720Out of the Money | |
OPRAUnderlying issue's last price | $2.40Underlying issue's last price | $3.90Underlying issue's last price | $2.65Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.20Underlying issue's last price | $2.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 531Underlying issue's last price |
OPRANear the Money | $1.25Near the Money | $2.65Near the Money | $1.50Near the Money | $0.20Near the Money | 2Near the Money | 1,047Near the Money | OPRAIn the Money | $2.75In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
OPRAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 2Out of the Money | 876Out of the Money | OPRAIn the Money | $4.80In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
OPRAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 25Out of the Money | 355Out of the Money | OPRAIn the Money | $7.00In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OPRAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | OPRAIn the Money | $7.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OPRAIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | OPRAIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OPRAIn the Money | $19.60In the Money | $23.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |