Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $10.00In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPRAIn the Money | $7.80In the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OPRAIn the Money | $5.50In the Money | $6.90In the Money | $5.80In the Money | $-3.30In the Money | 5In the Money | ---In the Money | OPRAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OPRAIn the Money | $3.60In the Money | $3.80In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 88In the Money | OPRANear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.03Near the Money | 30Near the Money | 1,714Near the Money | |
OPRAUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.29Underlying issue's last price | $0.14Underlying issue's last price | 12Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 531Underlying issue's last price |
OPRANear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.12Near the Money | 7Near the Money | 921Near the Money | OPRAIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
OPRAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | OPRAIn the Money | $5.10In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
OPRAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 30Out of the Money | 325Out of the Money | OPRAIn the Money | $7.30In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OPRAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | OPRAIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OPRAIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | OPRAIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OPRAIn the Money | $21.80In the Money | $22.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |