Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $11.10In the Money | $14.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPRAIn the Money | $9.70In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OPRAIn the Money | $7.20In the Money | $9.10In the Money | $7.80In the Money | $0.20In the Money | 4In the Money | 11In the Money | OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OPRAIn the Money | $4.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | OPRAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,835Out of the Money | |
OPRAUnderlying issue's last price | $2.15Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 717Underlying issue's last price |
OPRANear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $0.12Near the Money | 8Near the Money | 1,893Near the Money | OPRAIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.03In the Money | 6In the Money | 791In the Money | |
OPRANear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,234Near the Money | OPRAIn the Money | $2.95In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
OPRAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 10Out of the Money | 429Out of the Money | OPRAIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | OPRAIn the Money | $7.40In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OPRAIn the Money | $9.90In the Money | $12.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OPRAIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OPRAIn the Money | $18.00In the Money | $22.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |