Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $9.50In the Money | $10.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | OPRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
OPRAIn the Money | $7.00In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | OPRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
OPRAIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.20In the Money | 3In the Money | 1,619In the Money | OPRAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,719Out of the Money | |
OPRAUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.87Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 40Underlying issue's last price | 1,433Underlying issue's last price |
OPRANear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $0.10Near the Money | 7Near the Money | 5,857Near the Money | OPRAIn the Money | $1.75In the Money | $2.25In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
OPRANear the Money | $0.10Near the Money | $0.70Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 732Near the Money | OPRAIn the Money | $2.55In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
OPRAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,246Out of the Money | OPRAIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | OPRAIn the Money | $7.10In the Money | $8.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OPRAIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OPRAIn the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |