Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $6.70In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
OPRAIn the Money | $4.90In the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPRAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
OPRAIn the Money | $3.80In the Money | $4.40In the Money | $3.90In the Money | $0.12In the Money | 7In the Money | 1,744In the Money | OPRAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | |
OPRAUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.47Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.83Underlying issue's last price | $-0.17Underlying issue's last price | 75Underlying issue's last price | 436Underlying issue's last price |
OPRANear the Money | $1.55Near the Money | $1.80Near the Money | $1.60Near the Money | $0.10Near the Money | 63Near the Money | 5,185Near the Money | OPRAIn the Money | $3.00In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
OPRAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 2Out of the Money | 535Out of the Money | OPRAIn the Money | $4.70In the Money | $5.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
OPRAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.16Out of the Money | 1Out of the Money | 467Out of the Money | OPRAIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | OPRAIn the Money | $8.70In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPRAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OPRAIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OPRAIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |