Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $7.70In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
OPRAIn the Money | $5.40In the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPRAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
OPRAIn the Money | $3.70In the Money | $4.10In the Money | $3.78In the Money | $-0.02In the Money | 4In the Money | 1,748In the Money | OPRANear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,151Near the Money | |
OPRAUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 436Underlying issue's last price |
OPRANear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.10Near the Money | 8Near the Money | 5,184Near the Money | OPRAIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
OPRAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.02Out of the Money | 4Out of the Money | 535Out of the Money | OPRAIn the Money | $4.80In the Money | $6.70In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
OPRAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | OPRAIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | OPRAIn the Money | $9.20In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPRAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OPRAIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OPRAIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |