Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $7.30In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
OPRAIn the Money | $4.40In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | OPRAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
OPRAIn the Money | $4.20In the Money | $4.70In the Money | $4.70In the Money | $0.54In the Money | 47In the Money | 1,773In the Money | OPRAOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
OPRAUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 494Underlying issue's last price |
OPRANear the Money | $2.10Near the Money | $2.25Near the Money | $2.20Near the Money | $0.35Near the Money | 100Near the Money | 5,119Near the Money | OPRAIn the Money | $3.50In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OPRAOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 12Out of the Money | 339Out of the Money | OPRAIn the Money | $5.10In the Money | $5.80In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
OPRAOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.01Out of the Money | $0.11Out of the Money | 19Out of the Money | 452Out of the Money | OPRAIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 130Out of the Money | 284Out of the Money | OPRAIn the Money | $8.70In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPRAOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OPRAIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | OPRAIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |