Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $8.50In the Money | $12.90In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OPRAIn the Money | $7.30In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | OPRAOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OPRAIn the Money | $5.50In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | OPRAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
OPRAIn the Money | $4.20In the Money | $6.20In the Money | $5.75In the Money | $0.68In the Money | 10In the Money | 280In the Money | OPRAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
OPRAUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $4.33Underlying issue's last price | $0.23Underlying issue's last price | 62Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
OPRANear the Money | $2.95Near the Money | $5.30Near the Money | $3.60Near the Money | $0.35Near the Money | 3Near the Money | 1,238Near the Money | OPRAIn the Money | $4.60In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
OPRAOut of the Money | $1.75Out of the Money | $3.70Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OPRAIn the Money | $6.10In the Money | $8.00In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OPRAOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | OPRAIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OPRAIn the Money | $9.70In the Money | $11.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OPRAOut of the Money | $0.85Out of the Money | $2.90Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | OPRAIn the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | OPRAIn the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |