Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $10.50In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPRAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
OPRAIn the Money | $9.10In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | OPRAOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
OPRAIn the Money | $6.70In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | OPRAOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
OPRAIn the Money | $4.60In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 296In the Money | OPRAOut of the Money | $0.45Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
OPRAUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.88Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.15Underlying issue's last price | $3.50Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
OPRANear the Money | $2.90Near the Money | $3.90Near the Money | $3.60Near the Money | $-0.35Near the Money | 1Near the Money | 1,333Near the Money | OPRAIn the Money | $2.65In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
OPRANear the Money | $1.90Near the Money | $3.70Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | OPRAIn the Money | $4.70In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OPRAOut of the Money | $1.20Out of the Money | $3.30Out of the Money | $2.28Out of the Money | $-0.12Out of the Money | 1Out of the Money | 672Out of the Money | OPRAIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $1.45Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OPRAIn the Money | $8.40In the Money | $10.20In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OPRAOut of the Money | $0.50Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | OPRAIn the Money | $10.20In the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
OPRAOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OPRAIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |