Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $10.00In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OPRAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
OPRAIn the Money | $9.10In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | OPRAOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
OPRAIn the Money | $5.50In the Money | $8.60In the Money | $8.00In the Money | $0.66In the Money | 5In the Money | 136In the Money | OPRAOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
OPRAIn the Money | $5.10In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 296In the Money | OPRAOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
OPRAUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $4.77Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $1.65Underlying issue's last price | $3.50Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
OPRANear the Money | $2.90Near the Money | $4.20Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 1,324Near the Money | OPRAIn the Money | $3.10In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
OPRANear the Money | $1.70Near the Money | $3.80Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | OPRAIn the Money | $4.50In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OPRAOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | OPRAIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OPRAIn the Money | $8.40In the Money | $10.20In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OPRAOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | OPRAIn the Money | $10.10In the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
OPRAOut of the Money | $0.35Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OPRAIn the Money | $14.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |