Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | ---In the Money | ---In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OPRAIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OPRAIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
OPRAIn the Money | ---In the Money | ---In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 265In the Money | OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
OPRAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
OPRANear the Money | ---Near the Money | ---Near the Money | $3.79Near the Money | $0.00Near the Money | ---Near the Money | 1,203Near the Money | OPRAIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | OPRAIn the Money | ---In the Money | ---In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | OPRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OPRAIn the Money | ---In the Money | ---In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | OPRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | ---Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | OPRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |