Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $9.50In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OPRAIn the Money | $7.40In the Money | $10.10In the Money | $9.30In the Money | $-0.20In the Money | 1In the Money | 12In the Money | OPRAOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OPRAIn the Money | $5.30In the Money | $7.80In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 142In the Money | OPRAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
OPRAIn the Money | $5.10In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | OPRAOut of the Money | $1.40Out of the Money | $3.20Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
OPRAUnderlying issue's last price | $3.30Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $2.75Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
OPRANear the Money | $3.50Near the Money | $5.00Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 892Near the Money | OPRAIn the Money | $4.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OPRAOut of the Money | $2.35Out of the Money | $4.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | OPRAIn the Money | $6.00In the Money | $8.80In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OPRAOut of the Money | $1.05Out of the Money | $4.30Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | OPRAIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OPRAIn the Money | $9.40In the Money | $11.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OPRAOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | OPRAIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | OPRAIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |