Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $14.30In the Money | $17.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OPRAIn the Money | $12.10In the Money | $14.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
OPRAIn the Money | $10.20In the Money | $12.70In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | OPRAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OPRAIn the Money | $8.20In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | |
OPRAIn the Money | $5.70In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 630In the Money | OPRAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
OPRAIn the Money | $3.30In the Money | $3.50In the Money | $3.28In the Money | $-0.21In the Money | 27In the Money | 1,860In the Money | OPRAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 18Out of the Money | 792Out of the Money | |
OPRAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.15Underlying issue's last price | 80Underlying issue's last price | 1,784Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OPRAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 75Underlying issue's last price | 350Underlying issue's last price |
OPRANear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 19Near the Money | 817Near the Money | OPRAIn the Money | $1.90In the Money | $2.10In the Money | $2.00In the Money | $-0.03In the Money | 3In the Money | 136In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 76Out of the Money | 243Out of the Money | OPRAIn the Money | $4.00In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OPRAIn the Money | $6.40In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | OPRAIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OPRAIn the Money | $15.30In the Money | $18.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |