Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $9.50In the Money | $12.70In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $7.00In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
OPRAIn the Money | $4.50In the Money | $7.80In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 49In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
OPRAIn the Money | $2.05In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 223In the Money | OPRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
OPRAUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.43Underlying issue's last price | 6Underlying issue's last price | 1,531Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | OPRAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 114Underlying issue's last price | 1,809Underlying issue's last price |
OPRANear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.19Near the Money | 704Near the Money | 2,558Near the Money | OPRAIn the Money | $0.85In the Money | $1.40In the Money | $1.45In the Money | $0.30In the Money | 19In the Money | 608In the Money | |
OPRAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,542Out of the Money | OPRAIn the Money | $3.20In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | OPRAIn the Money | $4.20In the Money | $7.70In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | OPRAIn the Money | $6.70In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | OPRAIn the Money | $9.20In the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | OPRAIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | OPRAIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |