Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRAIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OPRAIn the Money | $9.80In the Money | $11.60In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OPRAIn the Money | $7.70In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OPRAIn the Money | $4.20In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
OPRAIn the Money | $1.70In the Money | $3.30In the Money | $2.80In the Money | $0.05In the Money | 1In the Money | 425In the Money | OPRANear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,335Near the Money | |
OPRAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 2,425Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OPRAUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.11Underlying issue's last price | 17Underlying issue's last price | 1,863Underlying issue's last price |
OPRANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 22Near the Money | 4,291Near the Money | OPRAIn the Money | $1.00In the Money | $3.60In the Money | $2.15In the Money | $-0.60In the Money | 1In the Money | 200In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | OPRAIn the Money | $3.50In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | OPRAIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OPRAIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | OPRAIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |