Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 12Near the Money | 20Near the Money | OPTTIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OPTTIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OPTTNear the Money | ---Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OPTTIn the Money | $2.15In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPTTIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPTTIn the Money | $7.20In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money |