Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 313Near the Money | 3,306Near the Money | OPTTIn the Money | ---In the Money | $0.80In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OPTTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | OPTTIn the Money | $0.80In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | OPTTIn the Money | $1.30In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OPTTNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,762Near the Money | OPTTIn the Money | $2.25In the Money | $2.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | OPTTIn the Money | $4.80In the Money | $4.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | OPTTIn the Money | $7.00In the Money | $7.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 5In the Money |