Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | OPTTIn the Money | ---In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OPTTIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | 41In the Money | |
OPTTNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | OPTTIn the Money | $1.30In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 57In the Money | |
OPTTNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $1.80In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,631Near the Money | OPTTIn the Money | $2.30In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OPTTIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OPTTIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money |