Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 15Near the Money | OPTTIn the Money | ---In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | 3In the Money | 17In the Money | |
OPTTNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | 50In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | 3In the Money | 52In the Money | |
OPTTNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OPTTIn the Money | $2.30In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | 5In the Money | 51In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPTTIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | 2In the Money | 47In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OPTTIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | 1In the Money | 4In the Money |