Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,717Near the Money | OPTTIn the Money | ---In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OPTTNear the Money | ---Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OPTTIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | 60In the Money | |
OPTTNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | OPTTIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | 1In the Money | 91In the Money | |
OPTTNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OPTTIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | 1In the Money | 44In the Money | |
OPTTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,631Near the Money | OPTTIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | 1In the Money | 45In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | OPTTIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OPTTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OPTTIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | 2In the Money | ---In the Money |