• LAST PRICE
    60.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-2.0647%)
  • Bid / Lots
    58.6700/ 1
  • Ask / Lots
    61.9300/ 1
  • Open / Previous Close
    61.7000 / 61.5100
  • Day Range
    Low 60.2250
    High 61.7000
  • 52 Week Range
    Low 36.9300
    High 63.2700
  • Volume
    50,464
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OPYIn the Money
$34.00In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPYIn the Money
$29.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPYIn the Money
$24.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPYIn the Money
$19.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPYIn the Money
$14.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPYIn the Money
$8.80In the Money
$12.30In the Money
$6.76In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OPYIn the Money
$4.40In the Money
$7.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
7In the Money
OPYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OPYUnderlying issue's last price
$0.30Underlying issue's last price
$1.35Underlying issue's last price
$0.90Underlying issue's last price
$-1.14Underlying issue's last price
557Underlying issue's last price
658Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
OPYUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
OPYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OPYIn the Money
$2.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OPYIn the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OPYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OPYIn the Money
$12.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money