Stocks Options

LAST PRICE
82.2250
TODAY'S CHANGE (%)
Trending Up1.4850 (1.8392%)

Bid / Lots
82.2100/ 1
Ask / Lots
82.2500/ 2
Open / Previous Close
81.6100 / 80.7400
Day Range
Low 81.6100
High 83.1700
52 Week Range
Low 59.4100
High 84.3000
Volume
236,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORAIn the Money	$50.10In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ORAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORAIn the Money	$45.20In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ORAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORAIn the Money	$40.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ORAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORAIn the Money	$35.20In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ORAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORAIn the Money	$30.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ORAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORAIn the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ORAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ORAIn the Money	$21.60In the Money	$24.00In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	ORAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORAIn the Money	$16.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ORAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ORAIn the Money	$11.30In the Money	$13.80In the Money	$13.85In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$70.00	ORAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ORAIn the Money	$7.40In the Money	$8.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	8,015In the Money	Filter Table By Strike Price of$75.00	ORAOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ORAUnderlying issue's last price	$1.50Underlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$1.55Underlying issue's last price	11Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	ORAUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$1.08Underlying issue's last price	$-1.12Underlying issue's last price	46Underlying issue's last price	33Underlying issue's last price
ORANear the Money	$0.70Near the Money	$1.15Near the Money	$0.81Near the Money	$0.01Near the Money	4Near the Money	8,029Near the Money	Filter Table By Strike Price of$85.00	ORAIn the Money	$1.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORAOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	ORAIn the Money	$6.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$95.00	ORAIn the Money	$11.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	ORAIn the Money	$16.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	ORAIn the Money	$21.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORAOut of the Money	---Out of the Money	$1.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	ORAIn the Money	$25.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORAOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ORAIn the Money	$30.80In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ormat Technologies Inc
NYSE:ORAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)