Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $60.25In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $55.10In the Money | $58.20In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.90In the Money | $53.05In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $45.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $40.10In the Money | $43.30In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $36.50In the Money | $37.45In the Money | $35.40In the Money | $-1.24In the Money | 7In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $30.35In the Money | $31.90In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 67In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
ORCLIn the Money | $25.10In the Money | $28.15In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
ORCLIn the Money | $21.65In the Money | $21.90In the Money | $22.28In the Money | $0.40In the Money | 4In the Money | 498In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
ORCLIn the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ORCLIn the Money | $19.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ORCLIn the Money | $18.70In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ORCLIn the Money | $16.65In the Money | $16.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 259In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,024Out of the Money | |
ORCLIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 188Out of the Money | |
ORCLIn the Money | $14.70In the Money | $14.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
ORCLIn the Money | $13.70In the Money | $13.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | |
ORCLIn the Money | $12.65In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 142Out of the Money | |
ORCLIn the Money | $11.65In the Money | $11.90In the Money | $11.90In the Money | $0.18In the Money | 7In the Money | 1,820In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,850Out of the Money | |
ORCLIn the Money | $10.65In the Money | $11.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ORCLIn the Money | $9.65In the Money | $10.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
ORCLIn the Money | $8.15In the Money | $8.95In the Money | $8.50In the Money | $-0.30In the Money | 2In the Money | 833In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 588Out of the Money | |
ORCLIn the Money | $7.65In the Money | $7.90In the Money | $7.58In the Money | $0.11In the Money | 2In the Money | 833In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 794Out of the Money | |
ORCLIn the Money | $6.70In the Money | $6.90In the Money | $6.69In the Money | $0.34In the Money | 91In the Money | 2,380In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 6,467Out of the Money | |
ORCLIn the Money | $5.65In the Money | $5.95In the Money | $5.70In the Money | $-0.27In the Money | 1In the Money | 1,965In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,456Out of the Money | |
ORCLIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $0.21In the Money | 26In the Money | 1,908In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,023Out of the Money | |
ORCLIn the Money | $3.75In the Money | $3.95In the Money | $3.83In the Money | $0.04In the Money | 31In the Money | 2,247In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,429Out of the Money | |
ORCLIn the Money | $2.78In the Money | $2.92In the Money | $2.70In the Money | $-0.20In the Money | 25In the Money | 2,653In the Money | ORCLNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 26Near the Money | 1,354Near the Money | |
ORCLIn the Money | $1.87In the Money | $1.98In the Money | $2.01In the Money | $0.12In the Money | 79In the Money | 4,233In the Money | ORCLNear the Money | $0.11Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.12Near the Money | 68Near the Money | 3,481Near the Money | |
ORCLUnderlying issue's last price | $1.05Underlying issue's last price | $1.16Underlying issue's last price | $1.02Underlying issue's last price | $-0.18Underlying issue's last price | 381Underlying issue's last price | 2,930Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.12Underlying issue's last price | 281Underlying issue's last price | 1,215Underlying issue's last price |
ORCLNear the Money | $0.52Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.15Near the Money | 833Near the Money | 2,608Near the Money | ORCLIn the Money | $0.73In the Money | $0.76In the Money | $0.73In the Money | $-0.22In the Money | 38In the Money | 179In the Money | |
ORCLNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.15Near the Money | 177Near the Money | 5,077Near the Money | ORCLIn the Money | $1.38In the Money | $1.49In the Money | $1.50In the Money | $-0.10In the Money | 2In the Money | 53In the Money | |
ORCLNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 235Near the Money | 2,103Near the Money | ORCLIn the Money | $2.24In the Money | $2.45In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 222Out of the Money | 7,569Out of the Money | ORCLIn the Money | $3.15In the Money | $3.35In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 1,209In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 288Out of the Money | ORCLIn the Money | $4.10In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 383Out of the Money | ORCLIn the Money | $5.10In the Money | $5.35In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 174Out of the Money | ORCLIn the Money | $6.10In the Money | $6.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 153Out of the Money | ORCLIn the Money | $7.10In the Money | $7.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 6,746Out of the Money | ORCLIn the Money | $8.10In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ORCLIn the Money | $9.10In the Money | $9.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ORCLIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ORCLIn the Money | $11.10In the Money | $11.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ORCLIn the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,527Out of the Money | ORCLIn the Money | $13.10In the Money | $13.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | ORCLIn the Money | $18.10In the Money | $18.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | ORCLIn the Money | $23.10In the Money | $23.35In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | ORCLIn the Money | $26.70In the Money | $30.15In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ORCLIn the Money | $31.65In the Money | $35.05In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ORCLIn the Money | $36.85In the Money | $40.15In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $41.80In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | ORCLIn the Money | $47.35In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $51.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $56.85In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $61.65In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $66.90In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |