Stocks Options

LAST PRICE
123.5000
TODAY'S CHANGE (%)
Trending Up1.3400 (1.0969%)

Bid / Lots
122.5000/ 1
Ask / Lots
123.7000/ 5
Open / Previous Close
123.1800 / 122.1600
Day Range
Low 122.0800
High 123.5800
52 Week Range
Low 97.2900
High 132.7737
Volume
6,179,367
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$62.40In the Money	$64.90In the Money	$63.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$49.80In the Money	$52.35In the Money	$50.50In the Money	$-0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ORCLIn the Money	$37.05In the Money	$38.65In the Money	$37.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORCLIn the Money	$36.40In the Money	$39.10In the Money	$35.40In the Money	$-1.24In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ORCLIn the Money	$25.00In the Money	$28.35In the Money	$26.34In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ORCLIn the Money	$20.05In the Money	$22.00In the Money	$21.27In the Money	$-0.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$21.35In the Money	$24.00In the Money	$22.07In the Money	$0.19In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
ORCLIn the Money	$14.20In the Money	$16.95In the Money	$16.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	70Out of the Money	---Out of the Money
ORCLIn the Money	$16.15In the Money	$17.90In the Money	$16.50In the Money	$-0.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	$9.00In the Money	$9.45In the Money	$8.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$6.90In the Money	$9.05In the Money	$8.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
ORCLIn the Money	$12.15In the Money	$13.90In the Money	$12.75In the Money	$5.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	$11.45In the Money	$13.25In the Money	$11.87In the Money	$0.15In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$4.30In the Money	$5.55In the Money	$6.40In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money
ORCLIn the Money	$7.40In the Money	$9.50In the Money	$8.62In the Money	$3.82In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	$7.85In the Money	$10.25In the Money	$8.50In the Money	$-0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
ORCLIn the Money	$7.30In the Money	$9.45In the Money	$7.58In the Money	$0.11In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
ORCLIn the Money	$6.40In the Money	$8.15In the Money	$6.53In the Money	$0.18In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
ORCLIn the Money	$5.50In the Money	$6.50In the Money	$6.00In the Money	$0.03In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ORCLIn the Money	$4.75In the Money	$5.70In the Money	$4.98In the Money	$0.39In the Money	86In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
ORCLIn the Money	$3.20In the Money	$4.40In the Money	$4.45In the Money	$0.66In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	43Out of the Money	---Out of the Money
ORCLIn the Money	$2.86In the Money	$3.80In the Money	$3.00In the Money	$0.10In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	102Out of the Money	---Out of the Money
ORCLIn the Money	$2.06In the Money	$2.46In the Money	$2.20In the Money	$0.31In the Money	472In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	616Out of the Money	---Out of the Money
ORCLIn the Money	$1.25In the Money	$1.47In the Money	$1.42In the Money	$0.22In the Money	729In the Money	---In the Money	Filter Table By Strike Price of$121.00	ORCLNear the Money	$0.14Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.29Near the Money	791Near the Money	---Near the Money
ORCLIn the Money	$0.59In the Money	$0.67In the Money	$0.73In the Money	$0.03In the Money	2,042In the Money	---In the Money	Filter Table By Strike Price of$122.00	ORCLNear the Money	$0.41Near the Money	$0.48Near the Money	$0.42Near the Money	$-0.53Near the Money	645Near the Money	---Near the Money
ORCLUnderlying issue's last price	$0.21Underlying issue's last price	$0.26Underlying issue's last price	$0.28Underlying issue's last price	$-0.10Underlying issue's last price	824Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.92Underlying issue's last price	$1.31Underlying issue's last price	$1.10Underlying issue's last price	$-0.50Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
ORCLNear the Money	---Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.07Near the Money	753Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	ORCLIn the Money	$1.59In the Money	$2.56In the Money	$1.94In the Money	$-0.79In the Money	1In the Money	---In the Money
ORCLNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	714Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	$3.15In the Money	$3.50In the Money	$3.72In the Money	$-0.93In the Money	8In the Money	---In the Money
ORCLNear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.04Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	$3.60In the Money	$4.80In the Money	$5.70In the Money	$0.00In the Money	200In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	$5.20In the Money	$6.10In the Money	$5.23In the Money	$0.00In the Money	4In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	$10.00In the Money	$11.20In the Money	$9.70In the Money	$0.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	$9.55In the Money	$11.90In the Money	$12.60In the Money	$0.00In the Money	1In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	$8.20In the Money	$8.45In the Money	$8.50In the Money	$-4.50In the Money	11In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	$14.40In the Money	$15.35In the Money	$15.50In the Money	$0.00In the Money	8In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	$11.00In the Money	$11.75In the Money	$11.39In the Money	$-2.51In the Money	18In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	$13.20In the Money	$13.55In the Money	$13.20In the Money	$0.00In the Money	7In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$22.55In the Money	$25.00In the Money	$24.90In the Money	$0.00In the Money	2In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$20.70In the Money	$21.65In the Money	$21.20In the Money	$0.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$26.30In the Money	$27.65In the Money	$28.34In the Money	$0.00In the Money	1In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$39.05In the Money	$42.85In the Money	$40.74In the Money	$0.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$33.80In the Money	$35.55In the Money	$32.70In the Money	$0.00In the Money	2In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)