Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $56.25In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $51.10In the Money | $51.90In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
ORCLIn the Money | $46.40In the Money | $46.95In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $41.10In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $36.45In the Money | $37.25In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $31.35In the Money | $32.45In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $26.40In the Money | $26.95In the Money | $26.34In the Money | $0.89In the Money | 2In the Money | 68In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
ORCLIn the Money | $21.50In the Money | $21.80In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
ORCLIn the Money | $16.55In the Money | $16.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 523In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,406Out of the Money | |
ORCLIn the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ORCLIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ORCLIn the Money | $13.30In the Money | $13.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $12.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ORCLIn the Money | $11.55In the Money | $11.75In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 275In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,029Out of the Money | |
ORCLIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ORCLIn the Money | $9.55In the Money | $9.85In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 866Out of the Money | |
ORCLIn the Money | $8.55In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,907Out of the Money | |
ORCLIn the Money | $7.55In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 145Out of the Money | |
ORCLIn the Money | $6.60In the Money | $6.80In the Money | $6.66In the Money | $-0.30In the Money | 3In the Money | 3,286In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 36Out of the Money | 2,865Out of the Money | |
ORCLIn the Money | $5.60In the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 9Out of the Money | 225Out of the Money | |
ORCLIn the Money | $4.65In the Money | $4.85In the Money | $4.80In the Money | $-1.00In the Money | 20In the Money | 40In the Money | ORCLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 36Out of the Money | 406Out of the Money | |
ORCLIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $-1.80In the Money | 1In the Money | 1,194In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 116Out of the Money | 509Out of the Money | |
ORCLIn the Money | $2.86In the Money | $2.98In the Money | $3.00In the Money | $-0.20In the Money | 187In the Money | 741In the Money | ORCLNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.07Near the Money | 59Near the Money | 630Near the Money | |
ORCLIn the Money | $2.09In the Money | $2.18In the Money | $2.13In the Money | $-0.21In the Money | 54In the Money | 2,249In the Money | ORCLNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.06Near the Money | 523Near the Money | 5,938Near the Money | |
ORCLUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.49Underlying issue's last price | $-0.13Underlying issue's last price | 1,515Underlying issue's last price | 1,417Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $-0.04Underlying issue's last price | 552Underlying issue's last price | 575Underlying issue's last price |
ORCLNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.14Near the Money | 1,007Near the Money | 1,747Near the Money | ORCLIn the Money | $1.28In the Money | $1.34In the Money | $1.32In the Money | $0.04In the Money | 785In the Money | 524In the Money | |
ORCLNear the Money | $0.55Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.09Near the Money | 746Near the Money | 1,657Near the Money | ORCLIn the Money | $1.91In the Money | $2.02In the Money | $1.95In the Money | $0.10In the Money | 159In the Money | 1,282In the Money | |
ORCLNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.08Near the Money | 321Near the Money | 1,301Near the Money | ORCLIn the Money | $2.66In the Money | $2.94In the Money | $2.58In the Money | $-0.10In the Money | 30In the Money | 296In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 593Out of the Money | 3,578Out of the Money | ORCLIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.08In the Money | 19In the Money | 2,598In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 132Out of the Money | 1,457Out of the Money | ORCLIn the Money | $4.35In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 89Out of the Money | 574Out of the Money | ORCLIn the Money | $5.35In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 146Out of the Money | 4,511Out of the Money | ORCLIn the Money | $6.35In the Money | $6.55In the Money | $6.27In the Money | $0.92In the Money | 4In the Money | 4In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 206Out of the Money | ORCLIn the Money | $7.30In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,486Out of the Money | ORCLIn the Money | $8.35In the Money | $8.55In the Money | $8.55In the Money | $0.10In the Money | 2,259In the Money | 1,203In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ORCLIn the Money | $9.35In the Money | $9.55In the Money | $9.55In the Money | $-0.80In the Money | 1,600In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 38Out of the Money | ORCLIn the Money | $10.35In the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 13Out of the Money | ORCLIn the Money | $11.35In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ORCLIn the Money | $12.35In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,226Out of the Money | ORCLIn the Money | $13.35In the Money | $13.60In the Money | $13.55In the Money | $0.10In the Money | 659In the Money | 5In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ORCLIn the Money | $14.30In the Money | $14.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | ORCLIn the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,402Out of the Money | ORCLIn the Money | $18.35In the Money | $18.55In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,560Out of the Money | ORCLIn the Money | $23.35In the Money | $23.55In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | ORCLIn the Money | $28.10In the Money | $28.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,633Out of the Money | ORCLIn the Money | $33.25In the Money | $33.90In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ORCLIn the Money | $38.10In the Money | $38.80In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ORCLIn the Money | $43.30In the Money | $43.75In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $48.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ORCLIn the Money | $53.05In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $58.35In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $63.05In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $68.15In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $73.30In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |