Stocks Options

LAST PRICE
123.5000
TODAY'S CHANGE (%)
Trending Up1.3400 (1.0969%)

Bid / Lots
122.5000/ 1
Ask / Lots
123.7000/ 5
Open / Previous Close
123.1800 / 122.1600
Day Range
Low 122.0800
High 123.5800
52 Week Range
Low 97.2900
High 132.7737
Volume
6,179,367
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ORCLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	$18.50In the Money	$22.25In the Money	$20.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
ORCLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	$9.00In the Money	$9.45In the Money	$8.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$6.90In the Money	$9.05In the Money	$8.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
ORCLIn the Money	$13.35In the Money	$16.25In the Money	$14.05In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
ORCLIn the Money	$4.30In the Money	$5.55In the Money	$6.40In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money
ORCLIn the Money	$7.40In the Money	$9.50In the Money	$8.62In the Money	$3.82In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
ORCLIn the Money	$8.60In the Money	$11.00In the Money	$9.83In the Money	$1.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	no put option is available at this price
ORCLIn the Money	$8.05In the Money	$9.95In the Money	$9.30In the Money	$1.72In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$114.00	no put option is available at this price
ORCLIn the Money	$6.00In the Money	$9.10In the Money	$6.75In the Money	$0.75In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$116.00	no put option is available at this price
ORCLIn the Money	$6.25In the Money	$8.15In the Money	$6.65In the Money	$1.67In the Money	338In the Money	---In the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
ORCLIn the Money	$4.00In the Money	$7.00In the Money	$5.42In the Money	$0.97In the Money	152In the Money	---In the Money	Filter Table By Strike Price of$118.00	no put option is available at this price
ORCLIn the Money	$3.95In the Money	$5.10In the Money	$4.55In the Money	$1.55In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$119.00	no put option is available at this price
ORCLIn the Money	$1.90In the Money	$2.62In the Money	$2.41In the Money	$0.99In the Money	2,504In the Money	---In the Money	Filter Table By Strike Price of$121.00	no put option is available at this price
ORCLIn the Money	$1.33In the Money	$1.88In the Money	$1.51In the Money	$0.78In the Money	855In the Money	---In the Money	Filter Table By Strike Price of$122.00	no put option is available at this price
ORCLUnderlying issue's last price	$0.54Underlying issue's last price	$0.80Underlying issue's last price	$0.67Underlying issue's last price	$0.39Underlying issue's last price	7,435Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	no put option is available at this price
ORCLNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.09Near the Money	4,661Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	no put option is available at this price
ORCLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	no put option is available at this price
ORCLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	no put option is available at this price
ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	no put option is available at this price
ORCLOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	no put option is available at this price
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)