Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $52.65In the Money | $55.10In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.65In the Money | $50.25In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.65In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ORCLIn the Money | $41.70In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $40.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $39.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $38.70In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
ORCLIn the Money | $37.80In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $37.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 109Out of the Money | |
ORCLIn the Money | $36.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 53Out of the Money | |
ORCLIn the Money | $34.90In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11Out of the Money | |
ORCLIn the Money | $34.15In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 244Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.30In the Money | $35.30In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 193Out of the Money | |
ORCLIn the Money | $32.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $31.80In the Money | $33.25In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $29.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $28.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $28.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 203Out of the Money | 413Out of the Money | |
ORCLIn the Money | $27.20In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 67Out of the Money | 16Out of the Money | |
ORCLIn the Money | $26.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 94Out of the Money | 17Out of the Money | |
ORCLIn the Money | $26.10In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 36Out of the Money | 174Out of the Money | |
ORCLIn the Money | $25.45In the Money | $25.80In the Money | $25.45In the Money | $-0.65In the Money | 2In the Money | 5In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 393Out of the Money | 179Out of the Money | |
ORCLIn the Money | $24.30In the Money | $24.85In the Money | $24.60In the Money | $-0.15In the Money | 16In the Money | 30In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,579Out of the Money | 1,186Out of the Money | |
ORCLIn the Money | $23.25In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 17Out of the Money | 252Out of the Money | |
ORCLIn the Money | $22.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 92Out of the Money | 506Out of the Money | |
ORCLIn the Money | $21.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 413Out of the Money | 291Out of the Money | |
ORCLIn the Money | $20.30In the Money | $21.00In the Money | $20.29In the Money | $20.29In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 421Out of the Money | 458Out of the Money | |
ORCLIn the Money | $19.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1,547Out of the Money | 876Out of the Money | |
ORCLIn the Money | $18.65In the Money | $19.00In the Money | $18.63In the Money | $1.33In the Money | 7In the Money | 5In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 483Out of the Money | 352Out of the Money | |
ORCLIn the Money | $17.60In the Money | $18.00In the Money | $17.10In the Money | $-1.90In the Money | 5In the Money | 4In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 186Out of the Money | 249Out of the Money | |
ORCLIn the Money | $16.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 705Out of the Money | 403Out of the Money | |
ORCLIn the Money | $15.65In the Money | $16.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 346Out of the Money | 549Out of the Money | |
ORCLIn the Money | $14.95In the Money | $15.30In the Money | $15.30In the Money | $0.25In the Money | 9In the Money | 34In the Money | ORCLOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 2,505Out of the Money | 1,535Out of the Money | |
ORCLIn the Money | $14.10In the Money | $14.55In the Money | $13.75In the Money | $-0.16In the Money | 3In the Money | 99In the Money | ORCLOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 513Out of the Money | 381Out of the Money | |
ORCLIn the Money | $13.25In the Money | $13.40In the Money | $13.27In the Money | $0.25In the Money | 16In the Money | 112In the Money | ORCLOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 1,772Out of the Money | 902Out of the Money | |
ORCLIn the Money | $12.35In the Money | $12.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.08Out of the Money | 1,697Out of the Money | 691Out of the Money | |
ORCLIn the Money | $11.55In the Money | $11.70In the Money | $11.49In the Money | $-0.06In the Money | 5In the Money | 91In the Money | ORCLOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.07Out of the Money | 1,212Out of the Money | 812Out of the Money | |
ORCLIn the Money | $10.75In the Money | $10.90In the Money | $10.84In the Money | $0.37In the Money | 21In the Money | 98In the Money | ORCLOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.07Out of the Money | 2,939Out of the Money | 2,670Out of the Money | |
ORCLIn the Money | $10.00In the Money | $10.10In the Money | $9.73In the Money | $-0.57In the Money | 8In the Money | 146In the Money | ORCLOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.09Out of the Money | 862Out of the Money | 880Out of the Money | |
ORCLIn the Money | $9.20In the Money | $9.35In the Money | $9.19In the Money | $0.39In the Money | 30In the Money | 806In the Money | ORCLOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 180Out of the Money | 1,467Out of the Money | |
ORCLIn the Money | $8.50In the Money | $8.65In the Money | $8.55In the Money | $0.30In the Money | 40In the Money | 364In the Money | ORCLOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 1,026Out of the Money | 2,795Out of the Money | |
ORCLIn the Money | $7.80In the Money | $7.95In the Money | $7.48In the Money | $-0.32In the Money | 28In the Money | 700In the Money | ORCLOut of the Money | $2.25Out of the Money | $2.29Out of the Money | $2.26Out of the Money | $0.18Out of the Money | 765Out of the Money | 908Out of the Money | |
ORCLIn the Money | $7.15In the Money | $7.25In the Money | $7.23In the Money | $0.04In the Money | 521In the Money | 1,931In the Money | ORCLOut of the Money | $2.57Out of the Money | $2.64Out of the Money | $2.64Out of the Money | $0.06Out of the Money | 4,542Out of the Money | 3,249Out of the Money | |
ORCLIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $-0.07In the Money | 58In the Money | 442In the Money | ORCLOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $2.96Out of the Money | $0.00Out of the Money | 238Out of the Money | 477Out of the Money | |
ORCLIn the Money | $5.95In the Money | $6.05In the Money | $5.80In the Money | $-0.12In the Money | 52In the Money | 1,274In the Money | ORCLNear the Money | $3.40Near the Money | $3.45Near the Money | $3.37Near the Money | $-0.03Near the Money | 637Near the Money | 1,316Near the Money | |
ORCLIn the Money | $5.40In the Money | $5.45In the Money | $5.38In the Money | $0.00In the Money | 417In the Money | 612In the Money | ORCLNear the Money | $3.80Near the Money | $3.90Near the Money | $3.87Near the Money | $0.09Near the Money | 848Near the Money | 830Near the Money | |
ORCLUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $0.05Underlying issue's last price | 880Underlying issue's last price | 1,621Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.28Underlying issue's last price | $-0.05Underlying issue's last price | 789Underlying issue's last price | 474Underlying issue's last price |
ORCLNear the Money | $4.40Near the Money | $4.45Near the Money | $4.45Near the Money | $0.00Near the Money | 2,852Near the Money | 3,333Near the Money | ORCLIn the Money | $4.80In the Money | $4.90In the Money | $4.86In the Money | $0.01In the Money | 816In the Money | 608In the Money | |
ORCLNear the Money | $3.90Near the Money | $4.00Near the Money | $3.95Near the Money | $0.00Near the Money | 495Near the Money | 2,547Near the Money | ORCLIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $-0.02In the Money | 175In the Money | 1,857In the Money | |
ORCLNear the Money | $3.50Near the Money | $3.60Near the Money | $3.55Near the Money | $0.00Near the Money | 728Near the Money | 3,623Near the Money | ORCLIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | 431In the Money | 364In the Money | |
ORCLOut of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.05Out of the Money | 543Out of the Money | 1,396Out of the Money | ORCLIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | 111In the Money | 45In the Money | |
ORCLOut of the Money | $2.75Out of the Money | $2.80Out of the Money | $2.78Out of the Money | $0.01Out of the Money | 315Out of the Money | 734Out of the Money | ORCLIn the Money | $7.15In the Money | $7.30In the Money | $7.32In the Money | $0.42In the Money | 31In the Money | 80In the Money | |
ORCLOut of the Money | $2.42Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.06Out of the Money | 2,654Out of the Money | 5,078Out of the Money | ORCLIn the Money | $7.85In the Money | $7.95In the Money | $7.93In the Money | $0.38In the Money | 23In the Money | 96In the Money | |
ORCLOut of the Money | $2.12Out of the Money | $2.16Out of the Money | $2.15Out of the Money | $-0.09Out of the Money | 239Out of the Money | 698Out of the Money | ORCLIn the Money | $8.50In the Money | $8.65In the Money | $8.53In the Money | $0.20In the Money | 2In the Money | 45In the Money | |
ORCLOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $-0.09Out of the Money | 836Out of the Money | 732Out of the Money | ORCLIn the Money | $9.15In the Money | $9.40In the Money | $9.41In the Money | $0.41In the Money | 5In the Money | 27In the Money | |
ORCLOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-0.10Out of the Money | 485Out of the Money | 511Out of the Money | ORCLIn the Money | $10.00In the Money | $10.15In the Money | $9.99In the Money | $-0.11In the Money | 6In the Money | 14In the Money | |
ORCLOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-0.08Out of the Money | 542Out of the Money | 2,314Out of the Money | ORCLIn the Money | $10.65In the Money | $10.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $1.19Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $-0.07Out of the Money | 2,021Out of the Money | 1,449Out of the Money | ORCLIn the Money | $11.55In the Money | $11.75In the Money | $12.30In the Money | $1.49In the Money | 5In the Money | 2In the Money | |
ORCLOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.14Out of the Money | 820Out of the Money | 472Out of the Money | ORCLIn the Money | $12.40In the Money | $12.70In the Money | $13.13In the Money | $13.13In the Money | 5In the Money | ---In the Money | |
ORCLOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.09Out of the Money | 901Out of the Money | 346Out of the Money | ORCLIn the Money | $13.20In the Money | $13.70In the Money | $14.35In the Money | $14.35In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.11Out of the Money | 199Out of the Money | 1,474Out of the Money | ORCLIn the Money | $14.10In the Money | $14.30In the Money | $14.30In the Money | $14.30In the Money | 5In the Money | ---In the Money | |
ORCLOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 542Out of the Money | 107Out of the Money | ORCLIn the Money | $14.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1,770Out of the Money | 3,368Out of the Money | ORCLIn the Money | $15.65In the Money | $16.05In the Money | $17.21In the Money | $1.21In the Money | 2In the Money | 31In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 370Out of the Money | 235Out of the Money | ORCLIn the Money | $16.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 569Out of the Money | 261Out of the Money | ORCLIn the Money | $17.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 281Out of the Money | 216Out of the Money | ORCLIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 499Out of the Money | 669Out of the Money | ORCLIn the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 704Out of the Money | 347Out of the Money | ORCLIn the Money | $20.00In the Money | $21.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 181Out of the Money | 259Out of the Money | ORCLIn the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 195Out of the Money | 240Out of the Money | ORCLIn the Money | $22.30In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5Out of the Money | 161Out of the Money | ORCLIn the Money | $23.35In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ORCLIn the Money | $23.90In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 742Out of the Money | 765Out of the Money | ORCLIn the Money | $25.15In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 13Out of the Money | ORCLIn the Money | $27.75In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 185Out of the Money | 218Out of the Money | ORCLIn the Money | $29.80In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 620Out of the Money | 1,187Out of the Money | ORCLIn the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |