Stocks Options

LAST PRICE
124.1801
TODAY'S CHANGE (%)
Trending Down-0.3199 (-0.2569%)

Bid / Lots
124.1800/ 1
Ask / Lots
124.2000/ 1
Open / Previous Close
124.0500 / 124.5000
Day Range
Low 122.2900
High 124.2900
52 Week Range
Low 99.2600
High 132.7737
Volume
3,491,247
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$52.20In the Money	$55.10In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$47.20In the Money	$50.25In the Money	$49.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$42.25In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ORCLIn the Money	$41.45In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$40.25In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$39.20In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$38.25In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1Out of the Money
ORCLIn the Money	$37.35In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$36.45In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	109Out of the Money
ORCLIn the Money	$35.45In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ORCLIn the Money	$34.75In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$33.70In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$32.35In the Money	$34.70In the Money	$33.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ORCLIn the Money	$31.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ORCLIn the Money	$30.75In the Money	$32.95In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ORCLIn the Money	$29.30In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	$28.35In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$27.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	413Out of the Money
ORCLIn the Money	$26.35In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ORCLIn the Money	$25.35In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	82Out of the Money	17Out of the Money
ORCLIn the Money	$24.30In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	174Out of the Money
ORCLIn the Money	$24.60In the Money	$25.70In the Money	$26.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	162Out of the Money	179Out of the Money
ORCLIn the Money	$24.00In the Money	$25.05In the Money	$24.14In the Money	$-0.61In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,266Out of the Money	1,186Out of the Money
ORCLIn the Money	$23.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	16Out of the Money	252Out of the Money
ORCLIn the Money	$21.95In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	34Out of the Money	506Out of the Money
ORCLIn the Money	$20.95In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	371Out of the Money	291Out of the Money
ORCLIn the Money	$20.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.03Out of the Money	389Out of the Money	458Out of the Money
ORCLIn the Money	$19.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.03Out of the Money	928Out of the Money	876Out of the Money
ORCLIn the Money	$18.10In the Money	$18.70In the Money	$18.02In the Money	$0.72In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.08Out of the Money	353Out of the Money	352Out of the Money
ORCLIn the Money	$17.30In the Money	$17.70In the Money	$17.10In the Money	$-1.90In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.07Out of the Money	127Out of the Money	249Out of the Money
ORCLIn the Money	$16.30In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.08Out of the Money	310Out of the Money	403Out of the Money
ORCLIn the Money	$15.35In the Money	$15.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.07Out of the Money	249Out of the Money	549Out of the Money
ORCLIn the Money	$14.40In the Money	$14.95In the Money	$15.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.07Out of the Money	1,327Out of the Money	1,535Out of the Money
ORCLIn the Money	$13.50In the Money	$15.10In the Money	$13.75In the Money	$-0.16In the Money	3In the Money	99In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.11Out of the Money	345Out of the Money	381Out of the Money
ORCLIn the Money	$12.50In the Money	$13.65In the Money	$13.05In the Money	$0.03In the Money	9In the Money	112In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.11Out of the Money	1,588Out of the Money	902Out of the Money
ORCLIn the Money	$12.05In the Money	$12.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.73Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.11Out of the Money	1,270Out of the Money	691Out of the Money
ORCLIn the Money	$11.20In the Money	$11.75In the Money	$11.32In the Money	$-0.23In the Money	4In the Money	91In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$1.03Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$0.11Out of the Money	431Out of the Money	812Out of the Money
ORCLIn the Money	$10.40In the Money	$10.85In the Money	$10.43In the Money	$-0.04In the Money	16In the Money	98In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$1.25Out of the Money	$1.28Out of the Money	$1.25Out of the Money	$0.10Out of the Money	1,356Out of the Money	2,670Out of the Money
ORCLIn the Money	$9.65In the Money	$10.00In the Money	$9.07In the Money	$-1.23In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$1.46Out of the Money	$1.49Out of the Money	$1.50Out of the Money	$0.14Out of the Money	337Out of the Money	880Out of the Money
ORCLIn the Money	$8.85In the Money	$9.10In the Money	$8.20In the Money	$-0.60In the Money	23In the Money	806In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$1.53Out of the Money	$1.76Out of the Money	$1.78Out of the Money	$0.23Out of the Money	118Out of the Money	1,467Out of the Money
ORCLIn the Money	$8.20In the Money	$8.40In the Money	$8.25In the Money	$0.00In the Money	18In the Money	364In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$1.87Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$0.15Out of the Money	208Out of the Money	2,795Out of the Money
ORCLIn the Money	$7.50In the Money	$7.70In the Money	$7.90In the Money	$0.10In the Money	27In the Money	700In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$2.30Out of the Money	$2.38Out of the Money	$2.40Out of the Money	$0.32Out of the Money	660Out of the Money	908Out of the Money
ORCLIn the Money	$6.90In the Money	$7.00In the Money	$6.92In the Money	$-0.27In the Money	266In the Money	1,931In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$2.61Out of the Money	$2.72Out of the Money	$2.70Out of the Money	$0.12Out of the Money	2,330Out of the Money	3,249Out of the Money
ORCLIn the Money	$6.25In the Money	$6.80In the Money	$6.36In the Money	$-0.26In the Money	38In the Money	442In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.11Out of the Money	$0.15Out of the Money	121Out of the Money	477Out of the Money
ORCLIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$-0.22In the Money	37In the Money	1,274In the Money	Filter Table By Strike Price of$122.00	ORCLNear the Money	$3.45Near the Money	$3.60Near the Money	$3.60Near the Money	$0.20Near the Money	257Near the Money	1,316Near the Money
ORCLIn the Money	$5.15In the Money	$5.30In the Money	$5.10In the Money	$-0.28In the Money	319In the Money	612In the Money	Filter Table By Strike Price of$123.00	ORCLNear the Money	$3.90Near the Money	$4.00Near the Money	$4.04Near the Money	$0.26Near the Money	354Near the Money	830Near the Money
ORCLUnderlying issue's last price	$4.65Underlying issue's last price	$4.75Underlying issue's last price	$4.70Underlying issue's last price	$-0.15Underlying issue's last price	422Underlying issue's last price	1,621Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	ORCLUnderlying issue's last price	$4.40Underlying issue's last price	$4.45Underlying issue's last price	$4.45Underlying issue's last price	$0.12Underlying issue's last price	267Underlying issue's last price	474Underlying issue's last price
ORCLNear the Money	$4.20Near the Money	$4.30Near the Money	$4.21Near the Money	$-0.24Near the Money	1,206Near the Money	3,333Near the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	$4.95In the Money	$5.05In the Money	$5.05In the Money	$0.20In the Money	502In the Money	608In the Money
ORCLNear the Money	$3.75Near the Money	$3.85Near the Money	$3.75Near the Money	$-0.20Near the Money	237Near the Money	2,547Near the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	$5.45In the Money	$5.60In the Money	$5.65In the Money	$0.28In the Money	59In the Money	1,857In the Money
ORCLNear the Money	$3.30Near the Money	$3.45Near the Money	$3.30Near the Money	$-0.25Near the Money	624Near the Money	3,623Near the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	$6.05In the Money	$6.20In the Money	$6.20In the Money	$0.25In the Money	322In the Money	364In the Money
ORCLOut of the Money	$2.97Out of the Money	$3.05Out of the Money	$2.89Out of the Money	$-0.26Out of the Money	364Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	$6.40In the Money	$6.85In the Money	$7.04In the Money	$0.44In the Money	9In the Money	45In the Money
ORCLOut of the Money	$2.63Out of the Money	$2.85Out of the Money	$2.68Out of the Money	$-0.09Out of the Money	183Out of the Money	734Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	$7.10In the Money	$7.50In the Money	$7.69In the Money	$0.79In the Money	13In the Money	80In the Money
ORCLOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.31Out of the Money	$-0.20Out of the Money	1,298Out of the Money	5,078Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	$7.85In the Money	$8.20In the Money	$8.20In the Money	$0.65In the Money	15In the Money	96In the Money
ORCLOut of the Money	$2.01Out of the Money	$2.41Out of the Money	$2.00Out of the Money	$-0.24Out of the Money	184Out of the Money	698Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	$8.45In the Money	$8.90In the Money	$8.33In the Money	$0.00In the Money	---In the Money	45In the Money
ORCLOut of the Money	$1.77Out of the Money	$1.86Out of the Money	$1.79Out of the Money	$-0.19Out of the Money	626Out of the Money	732Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	$9.45In the Money	$9.85In the Money	$9.41In the Money	$0.41In the Money	5In the Money	27In the Money
ORCLOut of the Money	$1.54Out of the Money	$1.71Out of the Money	$1.58Out of the Money	$-0.15Out of the Money	203Out of the Money	511Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	$10.00In the Money	$10.50In the Money	$11.53In the Money	$1.43In the Money	2In the Money	14In the Money
ORCLOut of the Money	$1.33Out of the Money	$1.38Out of the Money	$1.31Out of the Money	$-0.17Out of the Money	361Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	$10.60In the Money	$11.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	6In the Money
ORCLOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.13Out of the Money	$-0.14Out of the Money	1,078Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	$11.70In the Money	$12.20In the Money	$12.30In the Money	$1.49In the Money	5In the Money	2In the Money
ORCLOut of the Money	$0.98Out of the Money	$1.11Out of the Money	$0.99Out of the Money	$-0.17Out of the Money	279Out of the Money	472Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	$12.45In the Money	$13.10In the Money	$13.13In the Money	$13.13In the Money	5In the Money	---In the Money
ORCLOut of the Money	$0.83Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.12Out of the Money	770Out of the Money	346Out of the Money	Filter Table By Strike Price of$137.00	ORCLIn the Money	$13.35In the Money	$14.10In the Money	$14.35In the Money	$14.35In the Money	1In the Money	---In the Money
ORCLOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.12Out of the Money	82Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$138.00	ORCLIn the Money	$14.15In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	474Out of the Money	107Out of the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$15.15In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	1,266Out of the Money	3,368Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$16.00In the Money	$17.10In the Money	$17.21In the Money	$1.21In the Money	2In the Money	31In the Money
ORCLOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.07Out of the Money	294Out of the Money	235Out of the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$17.00In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	268Out of the Money	261Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$17.95In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	190Out of the Money	216Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$18.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	151Out of the Money	669Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$19.35In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	300Out of the Money	347Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$20.70In the Money	$21.35In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	152Out of the Money	259Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$21.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	10Out of the Money	240Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$22.75In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$23.15In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$24.50In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	622Out of the Money	765Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$25.35In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$27.65In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	84Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$30.35In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	355Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$34.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)