Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $51.95In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.95In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.95In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.95In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.95In the Money | $34.30In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $27.25In the Money | $29.25In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ORCLIn the Money | $23.70In the Money | $25.35In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ORCLIn the Money | $22.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ORCLIn the Money | $20.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $19.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $18.70In the Money | $19.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ORCLIn the Money | $17.70In the Money | $18.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ORCLIn the Money | $16.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | |
ORCLIn the Money | $15.70In the Money | $16.05In the Money | $15.30In the Money | $7.65In the Money | 50In the Money | 52In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 119Out of the Money | |
ORCLIn the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
ORCLIn the Money | $13.75In the Money | $14.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 274Out of the Money | |
ORCLIn the Money | $12.75In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
ORCLIn the Money | $11.75In the Money | $12.15In the Money | $11.30In the Money | $7.85In the Money | 2In the Money | 6In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 65Out of the Money | |
ORCLIn the Money | $10.70In the Money | $11.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,211Out of the Money | |
ORCLIn the Money | $9.70In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 245In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
ORCLIn the Money | $8.70In the Money | $9.05In the Money | $8.28In the Money | $1.44In the Money | 9In the Money | 616In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,477Out of the Money | |
ORCLIn the Money | $7.65In the Money | $8.60In the Money | $8.00In the Money | $1.44In the Money | 14In the Money | 616In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,402Out of the Money | |
ORCLIn the Money | $6.70In the Money | $7.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 484In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,613Out of the Money | |
ORCLIn the Money | $5.75In the Money | $6.05In the Money | $6.05In the Money | $1.14In the Money | 16In the Money | 553In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 69Out of the Money | 521Out of the Money | |
ORCLIn the Money | $4.70In the Money | $5.10In the Money | $5.07In the Money | $1.37In the Money | 17In the Money | 482In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 130Out of the Money | 975Out of the Money | |
ORCLIn the Money | $3.80In the Money | $4.05In the Money | $3.88In the Money | $0.93In the Money | 177In the Money | 3,935In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 76Out of the Money | 661Out of the Money | |
ORCLIn the Money | $2.83In the Money | $2.99In the Money | $2.99In the Money | $1.03In the Money | 141In the Money | 1,062In the Money | ORCLNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 58Near the Money | 1,006Near the Money | |
ORCLIn the Money | $1.93In the Money | $2.05In the Money | $1.97In the Money | $0.72In the Money | 257In the Money | 467In the Money | ORCLNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.39Near the Money | 283Near the Money | 788Near the Money | |
ORCLUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.47Underlying issue's last price | 730Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.62Underlying issue's last price | 217Underlying issue's last price | 327Underlying issue's last price |
ORCLNear the Money | $0.58Near the Money | $0.63Near the Money | $0.57Near the Money | $0.22Near the Money | 1,304Near the Money | 2,675Near the Money | ORCLIn the Money | $0.71In the Money | $0.74In the Money | $0.76In the Money | $-3.24In the Money | 119In the Money | 140In the Money | |
ORCLNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.09Near the Money | 904Near the Money | 2,014Near the Money | ORCLIn the Money | $1.28In the Money | $1.59In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ORCLNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.06Near the Money | 207Near the Money | 1,155Near the Money | ORCLIn the Money | $2.03In the Money | $2.76In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 59Out of the Money | 491Out of the Money | ORCLIn the Money | $2.63In the Money | $3.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 279Out of the Money | ORCLIn the Money | $4.05In the Money | $4.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 242Out of the Money | ORCLIn the Money | $5.05In the Money | $5.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 596Out of the Money | ORCLIn the Money | $5.70In the Money | $6.35In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 94Out of the Money | ORCLIn the Money | $6.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 3Out of the Money | 26Out of the Money | ORCLIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ORCLIn the Money | $9.05In the Money | $9.35In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $10.00In the Money | $10.30In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | ORCLIn the Money | $11.05In the Money | $11.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $11.75In the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $12.15In the Money | $13.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ORCLIn the Money | $13.75In the Money | $14.35In the Money | $14.30In the Money | $-1.30In the Money | 6In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $14.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 54Out of the Money | ORCLIn the Money | $16.00In the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 48Out of the Money | ORCLIn the Money | $15.60In the Money | $18.35In the Money | $17.30In the Money | $17.30In the Money | 4In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ORCLIn the Money | $17.80In the Money | $18.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $19.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ORCLIn the Money | $20.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $25.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $30.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ORCLIn the Money | $35.75In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |