Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $53.95In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $48.85In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $43.55In the Money | $45.00In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $38.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.15In the Money | $34.55In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $28.40In the Money | $29.75In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $24.00In the Money | $24.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 168Out of the Money | |
ORCLIn the Money | $23.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $22.00In the Money | $22.30In the Money | $22.35In the Money | $22.35In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $20.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $18.95In the Money | $19.25In the Money | $18.99In the Money | $18.99In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 45Out of the Money | |
ORCLIn the Money | $18.00In the Money | $18.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $17.00In the Money | $17.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
ORCLIn the Money | $16.00In the Money | $16.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 87Out of the Money | |
ORCLIn the Money | $15.05In the Money | $15.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $14.00In the Money | $14.25In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 70In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,847Out of the Money | |
ORCLIn the Money | $13.05In the Money | $13.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 224Out of the Money | |
ORCLIn the Money | $12.00In the Money | $12.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 173Out of the Money | |
ORCLIn the Money | $11.05In the Money | $11.25In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ORCLIn the Money | $10.00In the Money | $10.25In the Money | $10.00In the Money | $1.10In the Money | 2In the Money | 71In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
ORCLIn the Money | $9.05In the Money | $9.30In the Money | $9.40In the Money | $1.37In the Money | 11In the Money | 307In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 44Out of the Money | 609Out of the Money | |
ORCLIn the Money | $8.05In the Money | $8.35In the Money | $8.45In the Money | $0.75In the Money | 1In the Money | 325In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 34Out of the Money | 787Out of the Money | |
ORCLIn the Money | $7.10In the Money | $7.35In the Money | $7.27In the Money | $0.52In the Money | 9In the Money | 896In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 54Out of the Money | 239Out of the Money | |
ORCLIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $1.15In the Money | 12In the Money | 450In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 113Out of the Money | 409Out of the Money | |
ORCLIn the Money | $5.20In the Money | $5.35In the Money | $4.80In the Money | $0.05In the Money | 13In the Money | 595In the Money | ORCLOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 108Out of the Money | 321Out of the Money | |
ORCLIn the Money | $4.30In the Money | $4.45In the Money | $4.42In the Money | $0.42In the Money | 30In the Money | 866In the Money | ORCLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 195Out of the Money | 886Out of the Money | |
ORCLIn the Money | $3.45In the Money | $3.60In the Money | $3.51In the Money | $0.55In the Money | 136In the Money | 813In the Money | ORCLOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 152Out of the Money | 397Out of the Money | |
ORCLIn the Money | $2.70In the Money | $2.77In the Money | $2.65In the Money | $-0.01In the Money | 306In the Money | 833In the Money | ORCLNear the Money | $0.58Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.22Near the Money | 274Near the Money | 279Near the Money | |
ORCLIn the Money | $2.05In the Money | $2.10In the Money | $2.04In the Money | $0.11In the Money | 1,049In the Money | 6,701In the Money | ORCLNear the Money | $0.89Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.31Near the Money | 545Near the Money | 253Near the Money | |
ORCLUnderlying issue's last price | $1.49Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.09Underlying issue's last price | 1,202Underlying issue's last price | 1,353Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.40Underlying issue's last price | 645Underlying issue's last price | 270Underlying issue's last price |
ORCLNear the Money | $1.02Near the Money | $1.05Near the Money | $1.05Near the Money | $0.10Near the Money | 1,650Near the Money | 1,106Near the Money | ORCLIn the Money | $1.88In the Money | $1.90In the Money | $1.85In the Money | $-1.03In the Money | 505In the Money | 52In the Money | |
ORCLNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $0.03Near the Money | 260Near the Money | 739Near the Money | ORCLIn the Money | $2.51In the Money | $2.62In the Money | $2.31In the Money | $-3.69In the Money | 41In the Money | 21In the Money | |
ORCLNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $0.07Near the Money | 4,344Near the Money | 4,296Near the Money | ORCLIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $-2.35In the Money | 10In the Money | 4In the Money | |
ORCLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 229Out of the Money | 3,809Out of the Money | ORCLIn the Money | $4.15In the Money | $4.30In the Money | $3.80In the Money | $3.80In the Money | 5In the Money | ---In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 83Out of the Money | 331Out of the Money | ORCLIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $4.80In the Money | 6In the Money | ---In the Money | |
ORCLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 131Out of the Money | 553Out of the Money | ORCLIn the Money | $5.95In the Money | $6.15In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 32Out of the Money | 73Out of the Money | ORCLIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 104Out of the Money | 131Out of the Money | ORCLIn the Money | $7.85In the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 89Out of the Money | ORCLIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 52Out of the Money | 59Out of the Money | ORCLIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 196Out of the Money | ORCLIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 110Out of the Money | ORCLIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 194Out of the Money | ORCLIn the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | ORCLIn the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ORCLIn the Money | $15.90In the Money | $16.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 5Out of the Money | 21Out of the Money | ORCLIn the Money | $20.85In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 32Out of the Money | ORCLIn the Money | $25.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2Out of the Money | ORCLIn the Money | $30.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $35.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |