Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.95In the Money | $53.60In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $44.85In the Money | $48.60In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $34.75In the Money | $38.50In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $29.80In the Money | $33.70In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $24.75In the Money | $28.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
ORCLIn the Money | $20.05In the Money | $22.00In the Money | $21.27In the Money | $-0.53In the Money | 3In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 679Out of the Money | |
ORCLIn the Money | $14.90In the Money | $18.00In the Money | $16.15In the Money | $0.25In the Money | 6In the Money | 518In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
ORCLIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 110Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ORCLIn the Money | $12.70In the Money | $14.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 252Out of the Money | |
ORCLIn the Money | $10.65In the Money | $13.00In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 275In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,031Out of the Money | |
ORCLIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ORCLIn the Money | $8.70In the Money | $10.05In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 868Out of the Money | |
ORCLIn the Money | $7.00In the Money | $10.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,907Out of the Money | |
ORCLIn the Money | $5.85In the Money | $8.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | |
ORCLIn the Money | $5.70In the Money | $7.05In the Money | $6.96In the Money | $0.06In the Money | 74In the Money | 3,315In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,850Out of the Money | |
ORCLIn the Money | $5.75In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 6Out of the Money | 222Out of the Money | |
ORCLIn the Money | $3.20In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 19Out of the Money | 401Out of the Money | |
ORCLIn the Money | $3.25In the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1,194In the Money | ORCLOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 44Out of the Money | 475Out of the Money | |
ORCLIn the Money | $2.99In the Money | $3.20In the Money | $3.20In the Money | $-0.20In the Money | 14In the Money | 741In the Money | ORCLNear the Money | $0.31Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.03Near the Money | 140Near the Money | 560Near the Money | |
ORCLIn the Money | $2.27In the Money | $2.40In the Money | $2.34In the Money | $-0.29In the Money | 111In the Money | 2,243In the Money | ORCLNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.15Near the Money | 216Near the Money | 5,968Near the Money | |
ORCLUnderlying issue's last price | $1.58Underlying issue's last price | $1.69Underlying issue's last price | $1.62Underlying issue's last price | $-0.23Underlying issue's last price | 1,163Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $0.86Underlying issue's last price | $-0.13Underlying issue's last price | 309Underlying issue's last price | 570Underlying issue's last price |
ORCLNear the Money | $0.99Near the Money | $1.09Near the Money | $1.08Near the Money | $-0.33Near the Money | 811Near the Money | 1,677Near the Money | ORCLIn the Money | $1.21In the Money | $1.32In the Money | $1.28In the Money | $-0.18In the Money | 284In the Money | 573In the Money | |
ORCLNear the Money | $0.58Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.13Near the Money | 707Near the Money | 1,686Near the Money | ORCLIn the Money | $1.66In the Money | $1.95In the Money | $1.85In the Money | $-0.17In the Money | 201In the Money | 1,291In the Money | |
ORCLNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.17Near the Money | 632Near the Money | 1,011Near the Money | ORCLIn the Money | $2.52In the Money | $2.75In the Money | $2.68In the Money | $-0.05In the Money | 1In the Money | 295In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 522Out of the Money | 3,596Out of the Money | ORCLIn the Money | $3.35In the Money | $3.60In the Money | $3.52In the Money | $0.10In the Money | 26In the Money | 2,601In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 125Out of the Money | 1,476Out of the Money | ORCLIn the Money | $4.20In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | 46In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 50Out of the Money | 569Out of the Money | ORCLIn the Money | $5.20In the Money | $6.40In the Money | $5.05In the Money | $-0.30In the Money | 3In the Money | 46In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 98Out of the Money | 4,532Out of the Money | ORCLIn the Money | $6.15In the Money | $7.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 210Out of the Money | ORCLIn the Money | $6.15In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 4,507Out of the Money | ORCLIn the Money | $7.20In the Money | $9.45In the Money | $8.45In the Money | $0.93In the Money | 710In the Money | 1,303In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 108Out of the Money | ORCLIn the Money | $9.10In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 40Out of the Money | ORCLIn the Money | $9.65In the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ORCLIn the Money | $10.15In the Money | $12.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ORCLIn the Money | $10.25In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 75Out of the Money | 4,227Out of the Money | ORCLIn the Money | $12.15In the Money | $13.95In the Money | $13.45In the Money | $-1.30In the Money | 701In the Money | 4In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ORCLIn the Money | $12.55In the Money | $14.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $15.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $16.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,399Out of the Money | ORCLIn the Money | $17.15In the Money | $19.50In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | ORCLIn the Money | $23.10In the Money | $25.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | ORCLIn the Money | $26.60In the Money | $30.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,630Out of the Money | ORCLIn the Money | $31.55In the Money | $35.30In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ORCLIn the Money | $36.35In the Money | $40.35In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ORCLIn the Money | $41.50In the Money | $45.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $46.30In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ORCLIn the Money | $51.35In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $56.45In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $61.30In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $66.30In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $71.50In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |