Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $62.40In the Money | $64.90In the Money | $63.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.80In the Money | $52.35In the Money | $50.50In the Money | $-0.60In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.05In the Money | $38.65In the Money | $37.79In the Money | $0.00In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.40In the Money | $39.10In the Money | $35.40In the Money | $-1.24In the Money | 7In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.55In the Money | $34.20In the Money | $33.50In the Money | $7.16In the Money | 9In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.05In the Money | $22.00In the Money | $21.27In the Money | $0.00In the Money | 3In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.35In the Money | $24.00In the Money | $22.07In the Money | $0.19In the Money | 5In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 110Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $18.50In the Money | $22.25In the Money | $20.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | |
ORCLIn the Money | $16.15In the Money | $17.90In the Money | $16.50In the Money | $-0.75In the Money | 10In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.45In the Money | $8.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $6.90In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.35In the Money | $16.25In the Money | $14.05In the Money | $1.30In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
ORCLIn the Money | $13.25In the Money | $14.00In the Money | $12.60In the Money | $0.73In the Money | 79In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $4.30In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | 8In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.40In the Money | $9.50In the Money | $8.62In the Money | $3.82In the Money | 25In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | ---Out of the Money | |
ORCLIn the Money | $8.60In the Money | $11.00In the Money | $9.83In the Money | $1.33In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
ORCLIn the Money | $8.05In the Money | $9.95In the Money | $9.30In the Money | $1.72In the Money | 20In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
ORCLIn the Money | $7.90In the Money | $8.65In the Money | $7.85In the Money | $1.32In the Money | 348In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
ORCLIn the Money | $6.00In the Money | $9.10In the Money | $6.75In the Money | $0.75In the Money | 7In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | ---Out of the Money | |
ORCLIn the Money | $6.25In the Money | $8.15In the Money | $6.65In the Money | $1.67In the Money | 338In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | ---Out of the Money | |
ORCLIn the Money | $4.00In the Money | $7.00In the Money | $5.42In the Money | $0.97In the Money | 152In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | ---Out of the Money | |
ORCLIn the Money | $3.95In the Money | $5.10In the Money | $4.55In the Money | $1.55In the Money | 110In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | ---Out of the Money | |
ORCLIn the Money | $2.92In the Money | $3.75In the Money | $3.54In the Money | $1.34In the Money | 928In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 88Out of the Money | ---Out of the Money | |
ORCLIn the Money | $1.90In the Money | $2.62In the Money | $2.41In the Money | $0.99In the Money | 2,504In the Money | ---In the Money | ORCLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 45Near the Money | ---Near the Money | |
ORCLIn the Money | $1.33In the Money | $1.88In the Money | $1.51In the Money | $0.78In the Money | 855In the Money | ---In the Money | ORCLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 503Near the Money | ---Near the Money | |
ORCLUnderlying issue's last price | $0.54Underlying issue's last price | $0.80Underlying issue's last price | $0.67Underlying issue's last price | $0.39Underlying issue's last price | 7,435Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | ---Underlying issue's last price | $2.13Underlying issue's last price | $0.04Underlying issue's last price | $-1.06Underlying issue's last price | 633Underlying issue's last price | ---Underlying issue's last price |
ORCLNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.09Near the Money | 4,661Near the Money | ---Near the Money | ORCLIn the Money | $0.20In the Money | $0.76In the Money | $1.43In the Money | $-0.51In the Money | 3In the Money | ---In the Money | |
ORCLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 856Near the Money | ---Near the Money | ORCLIn the Money | $0.81In the Money | $2.00In the Money | $2.10In the Money | $-1.62In the Money | 1In the Money | ---In the Money | |
ORCLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | ---Near the Money | ORCLIn the Money | $3.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | 200In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | ORCLIn the Money | $5.20In the Money | $6.10In the Money | $5.23In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | ORCLIn the Money | $10.00In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | ---Out of the Money | ORCLIn the Money | $9.55In the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | ORCLIn the Money | $8.20In the Money | $8.45In the Money | $8.50In the Money | $-4.50In the Money | 11In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | ORCLIn the Money | $14.40In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | ---Out of the Money | ORCLIn the Money | $11.00In the Money | $11.75In the Money | $11.39In the Money | $-2.51In the Money | 18In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $9.60In the Money | $11.75In the Money | $11.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ORCLIn the Money | $13.20In the Money | $13.55In the Money | $13.20In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ORCLIn the Money | $22.55In the Money | $25.00In the Money | $24.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $20.70In the Money | $21.65In the Money | $21.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | ---Out of the Money | ORCLIn the Money | $26.30In the Money | $27.65In the Money | $28.34In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | ---Out of the Money | ORCLIn the Money | $39.05In the Money | $42.85In the Money | $40.74In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 1Out of the Money | ---Out of the Money | ORCLIn the Money | $33.80In the Money | $35.55In the Money | $32.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |