Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $59.85In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $54.80In the Money | $58.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.65In the Money | $52.40In the Money | $50.50In the Money | $-0.60In the Money | 1In the Money | 50In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $40.25In the Money | $43.55In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $34.95In the Money | $38.00In the Money | $36.64In the Money | $-4.03In the Money | 7In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ORCLIn the Money | $30.20In the Money | $32.40In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 67In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
ORCLIn the Money | $24.85In the Money | $28.50In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 576In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
ORCLIn the Money | $20.35In the Money | $23.00In the Money | $21.88In the Money | $5.11In the Money | 5In the Money | 503In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
ORCLIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ORCLIn the Money | $18.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ORCLIn the Money | $18.15In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ORCLIn the Money | $16.40In the Money | $16.95In the Money | $16.50In the Money | $-0.75In the Money | 10In the Money | 269In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,026Out of the Money | |
ORCLIn the Money | $15.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ORCLIn the Money | $14.30In the Money | $14.95In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
ORCLIn the Money | $12.95In the Money | $14.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | |
ORCLIn the Money | $12.35In the Money | $14.40In the Money | $12.75In the Money | $5.20In the Money | 2In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
ORCLIn the Money | $11.50In the Money | $12.20In the Money | $11.72In the Money | $0.72In the Money | 1,348In the Money | 2,153In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,849Out of the Money | |
ORCLIn the Money | $10.00In the Money | $11.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 216Out of the Money | |
ORCLIn the Money | $9.35In the Money | $9.85In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 428Out of the Money | |
ORCLIn the Money | $8.50In the Money | $8.95In the Money | $8.80In the Money | $0.68In the Money | 1,000In the Money | 1,193In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 601Out of the Money | |
ORCLIn the Money | $7.00In the Money | $9.05In the Money | $7.47In the Money | $0.98In the Money | 272In the Money | 797In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 796Out of the Money | |
ORCLIn the Money | $6.60In the Money | $6.80In the Money | $6.35In the Money | $0.99In the Money | 48In the Money | 2,417In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 393Out of the Money | 6,328Out of the Money | |
ORCLIn the Money | $5.55In the Money | $6.50In the Money | $5.97In the Money | $0.95In the Money | 1,010In the Money | 1,971In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 249Out of the Money | 1,420Out of the Money | |
ORCLIn the Money | $4.55In the Money | $4.85In the Money | $4.59In the Money | $0.54In the Money | 465In the Money | 1,939In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 117Out of the Money | 1,064Out of the Money | |
ORCLIn the Money | $3.10In the Money | $3.90In the Money | $3.75In the Money | $0.59In the Money | 92In the Money | 2,269In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 98Out of the Money | 1,407Out of the Money | |
ORCLIn the Money | $2.64In the Money | $3.00In the Money | $2.65In the Money | $0.23In the Money | 332In the Money | 2,743In the Money | ORCLNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.22Near the Money | 741Near the Money | 1,241Near the Money | |
ORCLIn the Money | $1.87In the Money | $2.00In the Money | $1.87In the Money | $0.22In the Money | 3,464In the Money | 6,122In the Money | ORCLNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.39Near the Money | 731Near the Money | 3,362Near the Money | |
ORCLUnderlying issue's last price | $1.20Underlying issue's last price | $1.34Underlying issue's last price | $1.20Underlying issue's last price | $0.02Underlying issue's last price | 3,246Underlying issue's last price | 1,849Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $-0.58Underlying issue's last price | 767Underlying issue's last price | 926Underlying issue's last price |
ORCLNear the Money | $0.65Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.16Near the Money | 3,893Near the Money | 3,082Near the Money | ORCLIn the Money | $0.95In the Money | $0.96In the Money | $0.96In the Money | $-0.84In the Money | 321In the Money | 175In the Money | |
ORCLNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.19Near the Money | 2,934Near the Money | 5,602Near the Money | ORCLIn the Money | $1.54In the Money | $1.85In the Money | $1.83In the Money | $-2.17In the Money | 52In the Money | 6In the Money | |
ORCLNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.19Near the Money | 1,918Near the Money | 2,548Near the Money | ORCLIn the Money | $2.37In the Money | $2.68In the Money | $2.73In the Money | $-2.33In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 2,668Out of the Money | 8,340Out of the Money | ORCLIn the Money | $3.20In the Money | $3.60In the Money | $3.72In the Money | $-0.93In the Money | 8In the Money | 1,210In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 167Out of the Money | 204Out of the Money | ORCLIn the Money | $4.25In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | 200In the Money | 22In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 187Out of the Money | 320Out of the Money | ORCLIn the Money | $4.45In the Money | $5.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 142Out of the Money | 265Out of the Money | ORCLIn the Money | $4.40In the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 23Out of the Money | 152Out of the Money | ORCLIn the Money | $7.20In the Money | $7.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 487Out of the Money | 6,906Out of the Money | ORCLIn the Money | $7.30In the Money | $8.50In the Money | $8.50In the Money | $-4.50In the Money | 11In the Money | 5In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 338Out of the Money | ORCLIn the Money | $9.20In the Money | $10.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 34Out of the Money | ORCLIn the Money | $9.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ORCLIn the Money | $10.55In the Money | $11.55In the Money | $11.39In the Money | $-2.51In the Money | 18In the Money | 26In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 127Out of the Money | ORCLIn the Money | $10.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 7,498Out of the Money | ORCLIn the Money | $12.85In the Money | $13.60In the Money | $13.20In the Money | $-7.31In the Money | 7In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,584Out of the Money | ORCLIn the Money | $18.20In the Money | $18.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | ORCLIn the Money | $22.95In the Money | $25.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | ORCLIn the Money | $27.65In the Money | $30.45In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ORCLIn the Money | $32.40In the Money | $34.70In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 1Out of the Money | 57Out of the Money | ORCLIn the Money | $36.65In the Money | $38.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ORCLIn the Money | $41.75In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | ORCLIn the Money | $46.80In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ORCLIn the Money | $51.55In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ORCLIn the Money | $56.65In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $61.90In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ORCLIn the Money | $68.00In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |