Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $54.25In the Money | $56.75In the Money | $54.61In the Money | $0.00In the Money | 5In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.25In the Money | $51.75In the Money | $49.62In the Money | $0.00In the Money | 5In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.85In the Money | $51.60In the Money | $51.20In the Money | $16.40In the Money | 70In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 110Out of the Money | ---Out of the Money | |
ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.95In the Money | $41.70In the Money | $40.25In the Money | $1.25In the Money | 20In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | ---Out of the Money | |
ORCLIn the Money | $8.00In the Money | $8.75In the Money | $7.85In the Money | $-1.76In the Money | 2,417In the Money | ---In the Money | ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | ---Out of the Money | |
ORCLUnderlying issue's last price | $2.49Underlying issue's last price | $3.35Underlying issue's last price | $2.97Underlying issue's last price | $-1.63Underlying issue's last price | 907Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ORCLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,021Underlying issue's last price | ---Underlying issue's last price |
ORCLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.78Near the Money | 8,368Near the Money | ---Near the Money | ORCLIn the Money | $1.70In the Money | $2.90In the Money | $2.09In the Money | $1.12In the Money | 1,359In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 593Out of the Money | ---Out of the Money | ORCLIn the Money | $5.70In the Money | $8.20In the Money | $7.50In the Money | $2.02In the Money | 19In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | ---Out of the Money | ORCLIn the Money | $5.70In the Money | $8.15In the Money | $10.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | ORCLIn the Money | $8.55In the Money | $10.90In the Money | $9.10In the Money | $-3.90In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 93Out of the Money | ---Out of the Money | ORCLIn the Money | $10.65In the Money | $13.35In the Money | $10.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | ---Out of the Money | ORCLIn the Money | $11.70In the Money | $13.60In the Money | $12.29In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | ---Out of the Money | ORCLIn the Money | $14.65In the Money | $16.15In the Money | $16.20In the Money | $-2.00In the Money | 20In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $16.80In the Money | $18.85In the Money | $17.75In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ORCLIn the Money | $17.90In the Money | $21.00In the Money | $22.50In the Money | $-13.50In the Money | 25In the Money | ---In the Money | |
ORCLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ORCLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |