Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $25.00In the Money | $28.60In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORCLIn the Money | $20.00In the Money | $24.15In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ORCLIn the Money | $15.00In the Money | $19.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 121Out of the Money | |
ORCLIn the Money | $14.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 9Out of the Money | |
ORCLIn the Money | $13.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 12Out of the Money | |
ORCLIn the Money | $12.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $11.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $10.00In the Money | $13.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 2Out of the Money | 202Out of the Money | |
ORCLIn the Money | $9.40In the Money | $13.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 9Out of the Money | 132Out of the Money | |
ORCLIn the Money | $8.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 149Out of the Money | 2,357Out of the Money | |
ORCLIn the Money | $7.30In the Money | $11.35In the Money | $7.65In the Money | $7.65In the Money | 52In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 10Out of the Money | 110Out of the Money | |
ORCLIn the Money | $6.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 233Out of the Money | 150Out of the Money | |
ORCLIn the Money | $5.45In the Money | $9.40In the Money | $7.50In the Money | $-7.15In the Money | 33In the Money | 16In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 142Out of the Money | 168Out of the Money | |
ORCLIn the Money | $5.35In the Money | $7.50In the Money | $4.40In the Money | $-7.65In the Money | 3In the Money | 32In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 318Out of the Money | 173Out of the Money | |
ORCLIn the Money | $4.45In the Money | $7.40In the Money | $3.45In the Money | $-7.55In the Money | 3In the Money | 3In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 31Out of the Money | 47Out of the Money | |
ORCLIn the Money | $3.60In the Money | $5.20In the Money | $3.15In the Money | $-3.00In the Money | 63In the Money | 3In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2,295Out of the Money | 123Out of the Money | |
ORCLIn the Money | $3.00In the Money | $4.50In the Money | $3.00In the Money | $-1.15In the Money | 254In the Money | 33In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.67Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 881Out of the Money | 58Out of the Money | |
ORCLIn the Money | $2.42In the Money | $2.91In the Money | $3.00In the Money | $-0.32In the Money | 832In the Money | 83In the Money | ORCLNear the Money | $0.17Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.17Near the Money | 1,383Near the Money | 1,301Near the Money | |
ORCLIn the Money | $1.65In the Money | $2.23In the Money | $2.02In the Money | $-0.72In the Money | 918In the Money | 214In the Money | ORCLNear the Money | $0.35Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.23Near the Money | 740Near the Money | 1,210Near the Money | |
ORCLUnderlying issue's last price | $1.51Underlying issue's last price | $1.69Underlying issue's last price | $1.50Underlying issue's last price | $-0.25Underlying issue's last price | 801Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.15Underlying issue's last price | $1.29Underlying issue's last price | $1.32Underlying issue's last price | $-0.18Underlying issue's last price | 660Underlying issue's last price | 2,299Underlying issue's last price |
ORCLNear the Money | $0.86Near the Money | $1.57Near the Money | $1.19Near the Money | $-0.08Near the Money | 463Near the Money | 299Near the Money | ORCLIn the Money | $1.61In the Money | $2.08In the Money | $1.88In the Money | $0.16In the Money | 163In the Money | 209In the Money | |
ORCLNear the Money | $0.42Near the Money | $0.87Near the Money | $0.69Near the Money | $-0.19Near the Money | 1,372Near the Money | 500Near the Money | ORCLIn the Money | $2.09In the Money | $3.30In the Money | $2.50In the Money | $0.25In the Money | 62In the Money | 515In the Money | |
ORCLNear the Money | $0.17Near the Money | $0.52Near the Money | $0.42Near the Money | $-0.18Near the Money | 5,201Near the Money | 1,169Near the Money | ORCLIn the Money | $2.83In the Money | $4.05In the Money | $3.01In the Money | $0.15In the Money | 412In the Money | 614In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 305Out of the Money | 639Out of the Money | ORCLIn the Money | $3.10In the Money | $5.25In the Money | $4.57In the Money | $0.47In the Money | 137In the Money | 1,055In the Money | |
ORCLOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 175Out of the Money | 355Out of the Money | ORCLIn the Money | $3.85In the Money | $6.25In the Money | $5.01In the Money | $0.44In the Money | 174In the Money | 688In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 226Out of the Money | 756Out of the Money | ORCLIn the Money | $3.85In the Money | $7.85In the Money | $6.29In the Money | $0.03In the Money | 39In the Money | 321In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 179Out of the Money | 3,679Out of the Money | ORCLIn the Money | $4.85In the Money | $8.80In the Money | $8.54In the Money | $1.59In the Money | 29In the Money | 175In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 142Out of the Money | 1,330Out of the Money | ORCLIn the Money | $5.85In the Money | $9.65In the Money | $7.74In the Money | $3.24In the Money | 6In the Money | 25In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 193Out of the Money | 1,027Out of the Money | ORCLIn the Money | $6.85In the Money | $10.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 515Out of the Money | ORCLIn the Money | $7.85In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 14Out of the Money | 280Out of the Money | ORCLIn the Money | $8.85In the Money | $12.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 213Out of the Money | ORCLIn the Money | $10.05In the Money | $14.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 609Out of the Money | ORCLIn the Money | $10.65In the Money | $15.00In the Money | $15.00In the Money | $15.00In the Money | 10In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ORCLIn the Money | $11.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 35Out of the Money | ORCLIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1Out of the Money | 110Out of the Money | ORCLIn the Money | $13.50In the Money | $18.00In the Money | $18.07In the Money | $18.07In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $14.50In the Money | $18.80In the Money | $19.30In the Money | $19.30In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 42Out of the Money | ORCLIn the Money | $16.00In the Money | $20.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $16.90In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $18.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 19Out of the Money | ORCLIn the Money | $20.50In the Money | $24.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | ORCLIn the Money | $21.55In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | ORCLIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 43Out of the Money | 2Out of the Money | ORCLIn the Money | $26.65In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $36.35In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ORCLIn the Money | $40.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |