Stocks Options

LAST PRICE
140.6700
TODAY'S CHANGE (%)
Trending Up16.7900 (13.5534%)

Bid / Lots
140.6600/ 1
Ask / Lots
140.6900/ 36
Open / Previous Close
134.6900 / 123.8800
Day Range
Low 133.9600
High 140.9550
52 Week Range
Low 99.2600
High 140.9550
Volume
37,205,484
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$68.60In the Money	$72.50In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$63.60In the Money	$67.50In the Money	$49.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$58.65In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ORCLIn the Money	$57.60In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$56.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$55.65In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ORCLIn the Money	$54.65In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORCLIn the Money	$53.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$52.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ORCLIn the Money	$51.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ORCLIn the Money	$50.65In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ORCLIn the Money	$49.60In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
ORCLIn the Money	$48.75In the Money	$52.50In the Money	$34.80In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	110Out of the Money	906Out of the Money
ORCLIn the Money	$47.65In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	391Out of the Money
ORCLIn the Money	$46.60In the Money	$50.50In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ORCLIn the Money	$45.60In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ORCLIn the Money	$44.60In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5Out of the Money
ORCLIn the Money	$43.65In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	136Out of the Money	903Out of the Money
ORCLIn the Money	$42.60In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
ORCLIn the Money	$41.60In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	130Out of the Money
ORCLIn the Money	$40.65In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
ORCLIn the Money	$39.65In the Money	$43.55In the Money	$40.30In the Money	$14.85In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	351Out of the Money	515Out of the Money
ORCLIn the Money	$38.65In the Money	$42.55In the Money	$39.00In the Money	$13.20In the Money	27In the Money	47In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	316Out of the Money	3,407Out of the Money
ORCLIn the Money	$37.65In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	22Out of the Money	302Out of the Money
ORCLIn the Money	$36.65In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	51Out of the Money	658Out of the Money
ORCLIn the Money	$35.65In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	178Out of the Money	715Out of the Money
ORCLIn the Money	$34.65In the Money	$38.50In the Money	$33.92In the Money	$13.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	148Out of the Money	607Out of the Money
ORCLIn the Money	$33.65In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	865Out of the Money	3,057Out of the Money
ORCLIn the Money	$32.65In the Money	$36.55In the Money	$18.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	293Out of the Money	2,237Out of the Money
ORCLIn the Money	$31.60In the Money	$35.55In the Money	$17.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	299Out of the Money	1,818Out of the Money
ORCLIn the Money	$30.85In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	775Out of the Money	1,069Out of the Money
ORCLIn the Money	$29.85In the Money	$32.75In the Money	$28.05In the Money	$14.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	526Out of the Money	944Out of the Money
ORCLIn the Money	$29.35In the Money	$31.75In the Money	$29.85In the Money	$15.47In the Money	16In the Money	42In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	2,358Out of the Money	4,174Out of the Money
ORCLIn the Money	$27.85In the Money	$30.80In the Money	$28.94In the Money	$15.46In the Money	40In the Money	100In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	157Out of the Money	896Out of the Money
ORCLIn the Money	$27.05In the Money	$29.80In the Money	$27.95In the Money	$14.68In the Money	42In the Money	114In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	1,211Out of the Money	2,190Out of the Money
ORCLIn the Money	$26.55In the Money	$28.80In the Money	$12.09In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	591Out of the Money	2,220Out of the Money
ORCLIn the Money	$25.70In the Money	$27.80In the Money	$25.32In the Money	$12.47In the Money	6In the Money	94In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	1,443Out of the Money	2,413Out of the Money
ORCLIn the Money	$24.35In the Money	$27.25In the Money	$25.75In the Money	$15.46In the Money	57In the Money	122In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	1,576Out of the Money	4,763Out of the Money
ORCLIn the Money	$23.80In the Money	$26.00In the Money	$24.25In the Money	$14.39In the Money	40In the Money	157In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.62Out of the Money	529Out of the Money	1,415Out of the Money
ORCLIn the Money	$22.80In the Money	$23.95In the Money	$23.68In the Money	$14.39In the Money	165In the Money	771In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.95Out of the Money	1,269Out of the Money	1,679Out of the Money
ORCLIn the Money	$21.80In the Money	$24.10In the Money	$22.70In the Money	$14.48In the Money	26In the Money	380In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.14Out of the Money	329Out of the Money	3,278Out of the Money
ORCLIn the Money	$21.05In the Money	$22.25In the Money	$22.00In the Money	$14.53In the Money	147In the Money	810In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.45Out of the Money	632Out of the Money	2,023Out of the Money
ORCLIn the Money	$20.15In the Money	$21.50In the Money	$20.61In the Money	$13.89In the Money	375In the Money	2,512In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.89Out of the Money	1,677Out of the Money	5,774Out of the Money
ORCLIn the Money	$19.15In the Money	$21.40In the Money	$19.23In the Money	$13.03In the Money	41In the Money	435In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.26Out of the Money	371Out of the Money	1,445Out of the Money
ORCLIn the Money	$18.50In the Money	$18.85In the Money	$18.32In the Money	$12.72In the Money	428In the Money	1,281In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.67Out of the Money	449Out of the Money	1,188Out of the Money
ORCLIn the Money	$17.55In the Money	$18.00In the Money	$18.00In the Money	$12.70In the Money	339In the Money	913In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-4.20Out of the Money	903Out of the Money	1,990Out of the Money
ORCLIn the Money	$16.40In the Money	$16.85In the Money	$16.49In the Money	$11.84In the Money	1,117In the Money	1,867In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-4.68Out of the Money	749Out of the Money	2,303Out of the Money
ORCLIn the Money	$15.50In the Money	$15.90In the Money	$15.90In the Money	$11.78In the Money	4,839In the Money	5,277In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-5.16Out of the Money	2,672Out of the Money	1,216Out of the Money
ORCLIn the Money	$14.55In the Money	$14.90In the Money	$14.90In the Money	$11.20In the Money	1,100In the Money	2,590In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-5.87Out of the Money	1,268Out of the Money	1,535Out of the Money
ORCLIn the Money	$13.50In the Money	$13.85In the Money	$13.47In the Money	$10.17In the Money	1,350In the Money	4,264In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-6.28Out of the Money	52Out of the Money	267Out of the Money
ORCLIn the Money	$12.60In the Money	$12.90In the Money	$12.90In the Money	$9.95In the Money	2,324In the Money	2,878In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-6.98Out of the Money	1,111Out of the Money	213Out of the Money
ORCLIn the Money	$11.55In the Money	$12.30In the Money	$11.74In the Money	$9.18In the Money	371In the Money	912In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-7.80Out of the Money	1,100Out of the Money	122Out of the Money
ORCLIn the Money	$10.60In the Money	$10.95In the Money	$10.75In the Money	$8.50In the Money	5,412In the Money	6,603In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-8.39Out of the Money	8,139Out of the Money	242Out of the Money
ORCLIn the Money	$9.55In the Money	$10.00In the Money	$9.80In the Money	$7.77In the Money	614In the Money	803In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-8.79Out of the Money	1,624Out of the Money	58Out of the Money
ORCLIn the Money	$8.25In the Money	$9.00In the Money	$8.83In the Money	$7.09In the Money	849In the Money	1,219In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-9.48Out of the Money	3,949Out of the Money	30Out of the Money
ORCLIn the Money	$7.60In the Money	$8.05In the Money	$8.00In the Money	$6.50In the Money	658In the Money	1,055In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-10.00Out of the Money	2,803Out of the Money	119Out of the Money
ORCLIn the Money	$6.55In the Money	$7.10In the Money	$6.60In the Money	$5.34In the Money	1,206In the Money	3,271In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-10.72Out of the Money	1,497Out of the Money	108Out of the Money
ORCLIn the Money	$5.70In the Money	$6.10In the Money	$5.96In the Money	$4.85In the Money	6,063In the Money	4,035In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-11.64Out of the Money	13,429Out of the Money	9Out of the Money
ORCLIn the Money	$4.75In the Money	$5.10In the Money	$4.75In the Money	$3.81In the Money	2,118In the Money	1,214In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-12.23Out of the Money	6,892Out of the Money	6Out of the Money
ORCLIn the Money	$3.90In the Money	$4.95In the Money	$4.20In the Money	$3.41In the Money	4,136In the Money	1,527In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-13.98Out of the Money	4,610Out of the Money	1Out of the Money
ORCLIn the Money	$2.80In the Money	$3.35In the Money	$3.32In the Money	$2.70In the Money	5,587In the Money	1,808In the Money	Filter Table By Strike Price of$138.00	ORCLNear the Money	$0.53Near the Money	$0.58Near the Money	$0.55Near the Money	$-14.35Near the Money	8,592Near the Money	7Near the Money
ORCLIn the Money	$2.40In the Money	$2.65In the Money	$2.49In the Money	$1.89In the Money	8,719In the Money	911In the Money	Filter Table By Strike Price of$139.00	ORCLNear the Money	$0.70Near the Money	$0.92Near the Money	$0.80Near the Money	$0.80Near the Money	3,366Near the Money	---Near the Money
ORCLUnderlying issue's last price	$1.80Underlying issue's last price	$1.93Underlying issue's last price	$1.89Underlying issue's last price	$1.46Underlying issue's last price	26,592Underlying issue's last price	7,471Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ORCLUnderlying issue's last price	$1.11Underlying issue's last price	$1.29Underlying issue's last price	$1.22Underlying issue's last price	$-15.38Underlying issue's last price	5,694Underlying issue's last price	51Underlying issue's last price
ORCLNear the Money	$1.24Near the Money	$1.40Near the Money	$1.30Near the Money	$0.88Near the Money	6,466Near the Money	1,033Near the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$1.53In the Money	$1.94In the Money	$1.53In the Money	$1.53In the Money	260In the Money	---In the Money
ORCLNear the Money	$0.90Near the Money	$0.97Near the Money	$0.94Near the Money	$0.66Near the Money	4,471Near the Money	821Near the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$2.03In the Money	$2.55In the Money	$2.22In the Money	$2.22In the Money	280In the Money	---In the Money
ORCLNear the Money	$0.62Near the Money	$0.75Near the Money	$0.62Near the Money	$0.46Near the Money	2,624Near the Money	662Near the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$2.82In the Money	$3.15In the Money	$3.10In the Money	$3.10In the Money	65In the Money	---In the Money
ORCLOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.31Out of the Money	2,364Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$2.90In the Money	$3.85In the Money	$5.10In the Money	$5.10In the Money	35In the Money	---In the Money
ORCLOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.10Out of the Money	7,083Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$4.45In the Money	$4.80In the Money	$4.43In the Money	$-16.40In the Money	69In the Money	7In the Money
ORCLOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.10Out of the Money	1,164Out of the Money	548Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$5.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.02Out of the Money	2,401Out of the Money	438Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$5.60In the Money	$7.30In the Money	$10.15In the Money	$10.15In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1,280Out of the Money	337Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$6.70In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	170Out of the Money	138Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$7.90In the Money	$8.85In the Money	$13.00In the Money	$13.00In the Money	3In the Money	---In the Money
ORCLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4,914Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$8.85In the Money	$9.65In the Money	$13.10In the Money	$13.10In the Money	4In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	33Out of the Money	76Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$11.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	601Out of the Money	497Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$14.00In the Money	$14.55In the Money	$18.20In the Money	$18.20In the Money	6In the Money	---In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,787Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$19.10In the Money	$19.65In the Money	$22.50In the Money	$-13.50In the Money	25In the Money	1In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)