Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $68.00In the Money | $71.70In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $62.90In the Money | $66.65In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $57.75In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ORCLIn the Money | $56.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $55.55In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ORCLIn the Money | $53.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORCLIn the Money | $52.75In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $51.95In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ORCLIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ORCLIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $48.85In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ORCLIn the Money | $47.85In the Money | $51.60In the Money | $51.20In the Money | $16.40In the Money | 70In the Money | 95In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
ORCLIn the Money | $46.75In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
ORCLIn the Money | $45.75In the Money | $49.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ORCLIn the Money | $44.75In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ORCLIn the Money | $43.75In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $43.40In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 900Out of the Money | |
ORCLIn the Money | $41.75In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 424Out of the Money | |
ORCLIn the Money | $40.80In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ORCLIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | |
ORCLIn the Money | $39.00In the Money | $42.65In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
ORCLIn the Money | $37.95In the Money | $41.70In the Money | $40.25In the Money | $1.25In the Money | 20In the Money | 38In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 3,383Out of the Money | |
ORCLIn the Money | $36.75In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 302Out of the Money | |
ORCLIn the Money | $35.75In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 637Out of the Money | |
ORCLIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 755Out of the Money | |
ORCLIn the Money | $33.70In the Money | $37.70In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 659Out of the Money | |
ORCLIn the Money | $32.75In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,867Out of the Money | |
ORCLIn the Money | $31.70In the Money | $35.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,151Out of the Money | |
ORCLIn the Money | $30.75In the Money | $34.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,736Out of the Money | |
ORCLIn the Money | $30.05In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 859Out of the Money | |
ORCLIn the Money | $28.70In the Money | $32.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 825Out of the Money | |
ORCLIn the Money | $28.35In the Money | $31.70In the Money | $29.30In the Money | $-0.55In the Money | 8In the Money | 36In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 3,801Out of the Money | |
ORCLIn the Money | $27.50In the Money | $30.70In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 68In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 865Out of the Money | |
ORCLIn the Money | $26.60In the Money | $29.60In the Money | $28.94In the Money | $0.99In the Money | 19In the Money | 82In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 2,199Out of the Money | |
ORCLIn the Money | $24.70In the Money | $28.70In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,958Out of the Money | |
ORCLIn the Money | $23.70In the Money | $27.70In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 91In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,888Out of the Money | |
ORCLIn the Money | $23.05In the Money | $26.45In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 4,358Out of the Money | |
ORCLIn the Money | $22.30In the Money | $25.45In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,140Out of the Money | |
ORCLIn the Money | $21.30In the Money | $24.30In the Money | $22.55In the Money | $-1.33In the Money | 11In the Money | 721In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,046Out of the Money | |
ORCLIn the Money | $20.65In the Money | $23.45In the Money | $22.15In the Money | $-0.69In the Money | 1In the Money | 365In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,085Out of the Money | |
ORCLIn the Money | $19.70In the Money | $21.60In the Money | $21.85In the Money | $-0.15In the Money | 4In the Money | 780In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,008Out of the Money | |
ORCLIn the Money | $18.60In the Money | $20.65In the Money | $19.85In the Money | $-0.76In the Money | 16In the Money | 1,799In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,121Out of the Money | |
ORCLIn the Money | $17.15In the Money | $19.25In the Money | $19.63In the Money | $0.40In the Money | 3In the Money | 403In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,390Out of the Money | |
ORCLIn the Money | $17.45In the Money | $18.20In the Money | $17.68In the Money | $-0.64In the Money | 25In the Money | 1,224In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 140Out of the Money | 1,088Out of the Money | |
ORCLIn the Money | $15.60In the Money | $17.95In the Money | $16.36In the Money | $-1.48In the Money | 77In the Money | 739In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,536Out of the Money | |
ORCLIn the Money | $14.70In the Money | $16.40In the Money | $15.84In the Money | $-0.62In the Money | 169In the Money | 1,421In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 164Out of the Money | 2,147Out of the Money | |
ORCLIn the Money | $13.70In the Money | $15.40In the Money | $14.81In the Money | $-0.64In the Money | 169In the Money | 4,810In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 280Out of the Money | 1,074Out of the Money | |
ORCLIn the Money | $12.85In the Money | $14.15In the Money | $13.90In the Money | $-0.42In the Money | 82In the Money | 1,967In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 230Out of the Money | 2,430Out of the Money | |
ORCLIn the Money | $12.05In the Money | $13.65In the Money | $12.88In the Money | $-0.59In the Money | 25In the Money | 3,476In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 250Out of the Money | |
ORCLIn the Money | $10.35In the Money | $12.35In the Money | $11.85In the Money | $-0.47In the Money | 63In the Money | 1,558In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,045Out of the Money | |
ORCLIn the Money | $9.20In the Money | $11.35In the Money | $10.75In the Money | $-0.99In the Money | 47In the Money | 817In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 108Out of the Money | 551Out of the Money | |
ORCLIn the Money | $9.00In the Money | $10.00In the Money | $9.61In the Money | $-1.14In the Money | 1,033In the Money | 4,808In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 593Out of the Money | 3,022Out of the Money | |
ORCLIn the Money | $7.00In the Money | $9.00In the Money | $8.80In the Money | $-1.00In the Money | 50In the Money | 403In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 100Out of the Money | 1,021Out of the Money | |
ORCLIn the Money | $6.65In the Money | $8.15In the Money | $7.82In the Money | $-0.88In the Money | 147In the Money | 784In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 631Out of the Money | 2,047Out of the Money | |
ORCLIn the Money | $5.80In the Money | $7.45In the Money | $6.78In the Money | $-0.71In the Money | 88In the Money | 765In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 417Out of the Money | 1,533Out of the Money | |
ORCLIn the Money | $4.65In the Money | $6.60In the Money | $5.75In the Money | $-0.70In the Money | 249In the Money | 2,909In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 445Out of the Money | 616Out of the Money | |
ORCLIn the Money | $4.65In the Money | $5.70In the Money | $4.60In the Money | $-1.07In the Money | 291In the Money | 2,515In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3,297Out of the Money | 4,135Out of the Money | |
ORCLIn the Money | $3.40In the Money | $5.00In the Money | $3.77In the Money | $-0.98In the Money | 223In the Money | 729In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 1,116Out of the Money | 2,204Out of the Money | |
ORCLIn the Money | $2.76In the Money | $3.55In the Money | $2.85In the Money | $-1.15In the Money | 319In the Money | 1,132In the Money | ORCLNear the Money | $0.09Near the Money | $0.25Near the Money | $0.11Near the Money | $-0.29Near the Money | 1,551Near the Money | 1,099Near the Money | |
ORCLIn the Money | $1.84In the Money | $2.26In the Money | $1.82In the Money | $-1.41In the Money | 743In the Money | 2,445In the Money | ORCLNear the Money | $0.25Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.37Near the Money | 6,835Near the Money | 2,646Near the Money | |
ORCLUnderlying issue's last price | $1.17Underlying issue's last price | $1.82Underlying issue's last price | $1.35Underlying issue's last price | $-1.04Underlying issue's last price | 902Underlying issue's last price | 1,351Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ORCLUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.48Underlying issue's last price | $-0.27Underlying issue's last price | 2,181Underlying issue's last price | 970Underlying issue's last price |
ORCLNear the Money | $0.69Near the Money | $0.92Near the Money | $0.79Near the Money | $-1.06Near the Money | 5,275Near the Money | 5,415Near the Money | ORCLIn the Money | $0.90In the Money | $0.98In the Money | $0.97In the Money | $-0.29In the Money | 4,893In the Money | 1,884In the Money | |
ORCLNear the Money | $0.34Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.83Near the Money | 2,461Near the Money | 2,359Near the Money | ORCLIn the Money | $1.53In the Money | $1.65In the Money | $1.65In the Money | $-0.06In the Money | 913In the Money | 491In the Money | |
ORCLNear the Money | $0.16Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.66Near the Money | 4,225Near the Money | 1,452Near the Money | ORCLIn the Money | $2.08In the Money | $2.61In the Money | $2.50In the Money | $0.25In the Money | 253In the Money | 239In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 2,037Out of the Money | 984Out of the Money | ORCLIn the Money | $2.09In the Money | $3.70In the Money | $3.50In the Money | $0.40In the Money | 173In the Money | 35In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 1,899Out of the Money | 1,263Out of the Money | ORCLIn the Money | $3.70In the Money | $5.35In the Money | $3.73In the Money | $-1.37In the Money | 3In the Money | 14In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 3,485Out of the Money | 2,539Out of the Money | ORCLIn the Money | $3.60In the Money | $6.30In the Money | $5.48In the Money | $1.05In the Money | 73In the Money | 36In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 743Out of the Money | 475Out of the Money | ORCLIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 434Out of the Money | 576Out of the Money | ORCLIn the Money | $6.85In the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 148Out of the Money | 828Out of the Money | ORCLIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 115Out of the Money | ORCLIn the Money | $8.55In the Money | $10.90In the Money | $9.10In the Money | $-3.90In the Money | 2In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 668Out of the Money | 2,229Out of the Money | ORCLIn the Money | $9.55In the Money | $11.25In the Money | $10.40In the Money | $-2.70In the Money | 10In the Money | 3In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 201Out of the Money | 75Out of the Money | ORCLIn the Money | $11.70In the Money | $13.60In the Money | $12.29In the Money | $12.29In the Money | 3In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 593Out of the Money | ORCLIn the Money | $14.65In the Money | $16.15In the Money | $16.20In the Money | $-2.00In the Money | 20In the Money | 6In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $16.80In the Money | $18.85In the Money | $17.75In the Money | $17.75In the Money | 16In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 177Out of the Money | 2,048Out of the Money | ORCLIn the Money | $19.45In the Money | $21.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | ORCLIn the Money | $22.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |