Stocks Options

LAST PRICE
124.5000
TODAY'S CHANGE (%)
Trending Down-1.4200 (-1.1277%)

Bid / Lots
124.5500/ 1
Ask / Lots
125.6000/ 2
Open / Previous Close
125.7300 / 125.9200
Day Range
Low 124.0500
High 126.9500
52 Week Range
Low 99.2600
High 132.7737
Volume
10,190,447
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$53.05In the Money	$56.30In the Money	$54.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$48.15In the Money	$51.25In the Money	$49.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$43.45In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	40Out of the Money
ORCLIn the Money	$42.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORCLIn the Money	$41.65In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$40.45In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$38.75In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$37.75In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ORCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ORCLIn the Money	$36.65In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ORCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
ORCLIn the Money	$36.05In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ORCLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
ORCLIn the Money	$34.65In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$33.45In the Money	$35.90In the Money	$33.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	44Out of the Money
ORCLIn the Money	$32.75In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	193Out of the Money	---Out of the Money
ORCLIn the Money	$31.60In the Money	$33.50In the Money	$32.40In the Money	$32.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	55Out of the Money	---Out of the Money
ORCLIn the Money	$31.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ORCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	47Out of the Money	---Out of the Money
ORCLIn the Money	$30.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ORCLIn the Money	$28.10In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	412Out of the Money
ORCLIn the Money	$27.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money
ORCLIn the Money	$26.85In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ORCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money
ORCLIn the Money	$26.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	83Out of the Money	93Out of the Money
ORCLIn the Money	$24.60In the Money	$26.70In the Money	$26.10In the Money	$26.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$99.00	ORCLOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	149Out of the Money	30Out of the Money
ORCLIn the Money	$24.35In the Money	$25.80In the Money	$24.75In the Money	$0.91In the Money	24In the Money	11In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,253Out of the Money	390Out of the Money
ORCLIn the Money	$22.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ORCLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	18Out of the Money	252Out of the Money
ORCLIn the Money	$21.30In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ORCLOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.01Out of the Money	82Out of the Money	458Out of the Money
ORCLIn the Money	$21.00In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ORCLOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.01Out of the Money	56Out of the Money	262Out of the Money
ORCLIn the Money	$20.25In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ORCLOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	457Out of the Money	109Out of the Money
ORCLIn the Money	$19.05In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	997Out of the Money	409Out of the Money
ORCLIn the Money	$17.15In the Money	$19.05In the Money	$17.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	ORCLOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.01Out of the Money	200Out of the Money	211Out of the Money
ORCLIn the Money	$16.60In the Money	$18.10In the Money	$19.00In the Money	$1.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$107.00	ORCLOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	243Out of the Money	120Out of the Money
ORCLIn the Money	$15.65In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ORCLOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.04Out of the Money	382Out of the Money	132Out of the Money
ORCLIn the Money	$14.80In the Money	$16.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	ORCLOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.08Out of the Money	517Out of the Money	152Out of the Money
ORCLIn the Money	$13.80In the Money	$15.25In the Money	$15.05In the Money	$-0.35In the Money	22In the Money	30In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.09Out of the Money	1,637Out of the Money	812Out of the Money
ORCLIn the Money	$12.90In the Money	$14.45In the Money	$13.91In the Money	$7.11In the Money	72In the Money	39In the Money	Filter Table By Strike Price of$111.00	ORCLOut of the Money	$0.36Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.08Out of the Money	188Out of the Money	278Out of the Money
ORCLIn the Money	$12.15In the Money	$14.90In the Money	$13.02In the Money	$-0.34In the Money	72In the Money	42In the Money	Filter Table By Strike Price of$112.00	ORCLOut of the Money	$0.46Out of the Money	$0.89Out of the Money	$0.62Out of the Money	$0.11Out of the Money	412Out of the Money	694Out of the Money
ORCLIn the Money	$12.05In the Money	$12.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	$0.54Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.16Out of the Money	489Out of the Money	554Out of the Money
ORCLIn the Money	$10.70In the Money	$12.50In the Money	$11.55In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	$0.73Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.22Out of the Money	900Out of the Money	676Out of the Money
ORCLIn the Money	$10.45In the Money	$11.75In the Money	$10.47In the Money	$-1.19In the Money	72In the Money	60In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	$1.08Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.24Out of the Money	2,145Out of the Money	1,623Out of the Money
ORCLIn the Money	$8.90In the Money	$10.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	$1.17Out of the Money	$1.45Out of the Money	$1.36Out of the Money	$0.19Out of the Money	1,066Out of the Money	493Out of the Money
ORCLIn the Money	$8.90In the Money	$9.40In the Money	$8.80In the Money	$-1.33In the Money	87In the Money	778In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	$1.38Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.19Out of the Money	1,447Out of the Money	363Out of the Money
ORCLIn the Money	$7.50In the Money	$9.55In the Money	$8.25In the Money	$-0.97In the Money	22In the Money	376In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	$1.78Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.27Out of the Money	1,753Out of the Money	1,431Out of the Money
ORCLIn the Money	$7.05In the Money	$7.95In the Money	$7.80In the Money	$-0.75In the Money	32In the Money	687In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	$1.77Out of the Money	$2.26Out of the Money	$2.08Out of the Money	$0.18Out of the Money	642Out of the Money	496Out of the Money
ORCLIn the Money	$7.00In the Money	$8.15In the Money	$7.19In the Money	$-1.21In the Money	53In the Money	1,944In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	$2.50Out of the Money	$2.67Out of the Money	$2.58Out of the Money	$0.38Out of the Money	2,612Out of the Money	2,492Out of the Money
ORCLIn the Money	$6.40In the Money	$7.10In the Money	$6.62In the Money	$-0.62In the Money	37In the Money	445In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.96Out of the Money	$0.51Out of the Money	359Out of the Money	283Out of the Money
ORCLIn the Money	$5.45In the Money	$6.95In the Money	$5.92In the Money	$-1.03In the Money	105In the Money	1,293In the Money	Filter Table By Strike Price of$122.00	ORCLNear the Money	$3.25Near the Money	$3.55Near the Money	$3.40Near the Money	$0.48Near the Money	902Near the Money	854Near the Money
ORCLIn the Money	$5.30In the Money	$6.45In the Money	$5.38In the Money	$-0.96In the Money	90In the Money	603In the Money	Filter Table By Strike Price of$123.00	ORCLNear the Money	$3.70Near the Money	$3.95Near the Money	$3.78Near the Money	$0.53Near the Money	875Near the Money	448Near the Money
ORCLUnderlying issue's last price	$4.85Underlying issue's last price	$5.00Underlying issue's last price	$4.85Underlying issue's last price	$-0.83Underlying issue's last price	541Underlying issue's last price	1,556Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	ORCLUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.33Underlying issue's last price	$0.53Underlying issue's last price	538Underlying issue's last price	341Underlying issue's last price
ORCLNear the Money	$4.30Near the Money	$4.50Near the Money	$4.45Near the Money	$-0.85Near the Money	2,344Near the Money	3,009Near the Money	Filter Table By Strike Price of$125.00	ORCLIn the Money	$4.75In the Money	$4.90In the Money	$4.85In the Money	$0.64In the Money	865In the Money	277In the Money
ORCLNear the Money	$3.90Near the Money	$4.30Near the Money	$3.95Near the Money	$-0.89Near the Money	2,277Near the Money	1,278Near the Money	Filter Table By Strike Price of$126.00	ORCLIn the Money	$5.30In the Money	$5.45In the Money	$5.37In the Money	$0.75In the Money	3,049In the Money	145In the Money
ORCLNear the Money	$3.50Near the Money	$3.70Near the Money	$3.55Near the Money	$-0.75Near the Money	4,710Near the Money	1,646Near the Money	Filter Table By Strike Price of$127.00	ORCLIn the Money	$5.60In the Money	$6.15In the Money	$5.95In the Money	$0.70In the Money	419In the Money	115In the Money
ORCLOut of the Money	$3.10Out of the Money	$4.20Out of the Money	$3.15Out of the Money	$-0.83Out of the Money	1,000Out of the Money	966Out of the Money	Filter Table By Strike Price of$128.00	ORCLIn the Money	$5.55In the Money	$7.90In the Money	$6.60In the Money	$-0.03In the Money	15In the Money	35In the Money
ORCLOut of the Money	$2.59Out of the Money	$2.93Out of the Money	$2.77Out of the Money	$-0.58Out of the Money	439Out of the Money	695Out of the Money	Filter Table By Strike Price of$129.00	ORCLIn the Money	$6.75In the Money	$7.40In the Money	$6.90In the Money	$-0.10In the Money	10In the Money	74In the Money
ORCLOut of the Money	$2.42Out of the Money	$2.62Out of the Money	$2.51Out of the Money	$-0.54Out of the Money	5,307Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$130.00	ORCLIn the Money	$7.25In the Money	$8.15In the Money	$7.55In the Money	$-0.05In the Money	56In the Money	71In the Money
ORCLOut of the Money	$2.00Out of the Money	$2.54Out of the Money	$2.24Out of the Money	$-0.47Out of the Money	453Out of the Money	390Out of the Money	Filter Table By Strike Price of$131.00	ORCLIn the Money	$7.95In the Money	$8.85In the Money	$8.33In the Money	$-5.02In the Money	8In the Money	37In the Money
ORCLOut of the Money	$1.81Out of the Money	$2.36Out of the Money	$1.98Out of the Money	$-0.47Out of the Money	539Out of the Money	369Out of the Money	Filter Table By Strike Price of$132.00	ORCLIn the Money	$8.30In the Money	$9.60In the Money	$9.00In the Money	$-0.62In the Money	13In the Money	17In the Money
ORCLOut of the Money	$1.35Out of the Money	$1.94Out of the Money	$1.73Out of the Money	$-0.43Out of the Money	661Out of the Money	254Out of the Money	Filter Table By Strike Price of$133.00	ORCLIn the Money	$9.15In the Money	$11.30In the Money	$10.10In the Money	$-4.15In the Money	16In the Money	2In the Money
ORCLOut of the Money	$1.00Out of the Money	$1.53Out of the Money	$1.48Out of the Money	$-0.47Out of the Money	2,238Out of the Money	292Out of the Money	Filter Table By Strike Price of$134.00	ORCLIn the Money	$9.75In the Money	$11.95In the Money	$9.45In the Money	$-5.50In the Money	4In the Money	2In the Money
ORCLOut of the Money	$1.24Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$-0.40Out of the Money	1,759Out of the Money	919Out of the Money	Filter Table By Strike Price of$135.00	ORCLIn the Money	$11.40In the Money	$12.55In the Money	$10.81In the Money	$-1.71In the Money	2In the Money	1In the Money
ORCLOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.16Out of the Money	$-0.31Out of the Money	604Out of the Money	293Out of the Money	Filter Table By Strike Price of$136.00	ORCLIn the Money	$11.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.78Out of the Money	$1.09Out of the Money	$0.96Out of the Money	$-0.15Out of the Money	483Out of the Money	89Out of the Money	Filter Table By Strike Price of$137.00	ORCLIn the Money	$12.75In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.61Out of the Money	$1.03Out of the Money	$0.84Out of the Money	$-0.17Out of the Money	1,295Out of the Money	418Out of the Money	Filter Table By Strike Price of$138.00	ORCLIn the Money	$13.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.52Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	318Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	ORCLIn the Money	$14.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$-0.36Out of the Money	3,304Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$140.00	ORCLIn the Money	$14.90In the Money	$16.95In the Money	$16.00In the Money	$0.85In the Money	29In the Money	3In the Money
ORCLOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$-0.34Out of the Money	257Out of the Money	53Out of the Money	Filter Table By Strike Price of$141.00	ORCLIn the Money	$15.20In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.19Out of the Money	295Out of the Money	90Out of the Money	Filter Table By Strike Price of$142.00	ORCLIn the Money	$17.60In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	214Out of the Money	26Out of the Money	Filter Table By Strike Price of$143.00	ORCLIn the Money	$18.55In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	774Out of the Money	21Out of the Money	Filter Table By Strike Price of$144.00	ORCLIn the Money	$19.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	438Out of the Money	74Out of the Money	Filter Table By Strike Price of$145.00	ORCLIn the Money	$20.45In the Money	$21.15In the Money	$19.55In the Money	$19.55In the Money	2In the Money	---In the Money
ORCLOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	267Out of the Money	18Out of the Money	Filter Table By Strike Price of$146.00	ORCLIn the Money	$21.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	337Out of the Money	41Out of the Money	Filter Table By Strike Price of$147.00	ORCLIn the Money	$22.35In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	148Out of the Money	53Out of the Money	Filter Table By Strike Price of$148.00	ORCLIn the Money	$23.35In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	99Out of the Money	71Out of the Money	Filter Table By Strike Price of$149.00	ORCLIn the Money	$24.30In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	996Out of the Money	85Out of the Money	Filter Table By Strike Price of$150.00	ORCLIn the Money	$24.65In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	ORCLIn the Money	$27.35In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	161Out of the Money	100Out of the Money	Filter Table By Strike Price of$155.00	ORCLIn the Money	$29.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,357Out of the Money	252Out of the Money	Filter Table By Strike Price of$160.00	ORCLIn the Money	$34.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)