Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $51.70In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.55In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $41.55In the Money | $45.55In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.70In the Money | $35.00In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ORCLIn the Money | $26.60In the Money | $30.45In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ORCLIn the Money | $22.30In the Money | $24.85In the Money | $23.15In the Money | $23.15In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 158Out of the Money | |
ORCLIn the Money | $21.45In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.00In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 106Out of the Money | |
ORCLIn the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $18.25In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $16.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 30Out of the Money | 45Out of the Money | |
ORCLIn the Money | $17.10In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 100Out of the Money | |
ORCLIn the Money | $14.90In the Money | $17.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 31Out of the Money | 3,996Out of the Money | |
ORCLIn the Money | $13.85In the Money | $16.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 87Out of the Money | |
ORCLIn the Money | $12.95In the Money | $15.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | |
ORCLIn the Money | $12.00In the Money | $14.75In the Money | $12.79In the Money | $0.77In the Money | 69In the Money | 26In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,849Out of the Money | |
ORCLIn the Money | $11.00In the Money | $13.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 226Out of the Money | |
ORCLIn the Money | $10.15In the Money | $12.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 121Out of the Money | |
ORCLIn the Money | $9.95In the Money | $10.95In the Money | $10.42In the Money | $5.91In the Money | 5In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 57Out of the Money | |
ORCLIn the Money | $8.20In the Money | $10.90In the Money | $8.90In the Money | $0.79In the Money | 12In the Money | 73In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | |
ORCLIn the Money | $7.25In the Money | $9.40In the Money | $8.03In the Money | $0.68In the Money | 5In the Money | 307In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 22Out of the Money | 612Out of the Money | |
ORCLIn the Money | $6.10In the Money | $8.40In the Money | $7.70In the Money | $1.56In the Money | 8In the Money | 326In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 7Out of the Money | 791Out of the Money | |
ORCLIn the Money | $6.45In the Money | $7.75In the Money | $6.75In the Money | $1.35In the Money | 48In the Money | 876In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 72Out of the Money | 242Out of the Money | |
ORCLIn the Money | $5.60In the Money | $6.95In the Money | $5.05In the Money | $0.25In the Money | 25In the Money | 446In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 30Out of the Money | 400Out of the Money | |
ORCLIn the Money | $4.25In the Money | $5.05In the Money | $4.75In the Money | $1.08In the Money | 32In the Money | 612In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 132Out of the Money | 240Out of the Money | |
ORCLIn the Money | $3.20In the Money | $4.15In the Money | $4.00In the Money | $0.94In the Money | 281In the Money | 911In the Money | ORCLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.41Out of the Money | 622Out of the Money | 708Out of the Money | |
ORCLIn the Money | $3.10In the Money | $3.25In the Money | $2.96In the Money | $0.57In the Money | 803In the Money | 1,409In the Money | ORCLNear the Money | $0.48Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.56Near the Money | 350Near the Money | 223Near the Money | |
ORCLIn the Money | $2.47In the Money | $2.61In the Money | $2.66In the Money | $0.76In the Money | 758In the Money | 772In the Money | ORCLNear the Money | $0.75Near the Money | $0.91Near the Money | $0.80Near the Money | $-0.72Near the Money | 151Near the Money | 226Near the Money | |
ORCLUnderlying issue's last price | $1.84Underlying issue's last price | $1.94Underlying issue's last price | $1.93Underlying issue's last price | $0.53Underlying issue's last price | 7,675Underlying issue's last price | 5,560Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.13Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-0.76Underlying issue's last price | 308Underlying issue's last price | 91Underlying issue's last price |
ORCLNear the Money | $1.35Near the Money | $1.38Near the Money | $1.38Near the Money | $0.37Near the Money | 702Near the Money | 1,010Near the Money | ORCLIn the Money | $1.64In the Money | $1.83In the Money | $1.75In the Money | $-0.87In the Money | 318In the Money | 37In the Money | |
ORCLNear the Money | $0.94Near the Money | $0.99Near the Money | $0.95Near the Money | $0.21Near the Money | 1,865Near the Money | 745Near the Money | ORCLIn the Money | $2.22In the Money | $2.37In the Money | $2.88In the Money | $-1.14In the Money | 62In the Money | 26In the Money | |
ORCLNear the Money | $0.62Near the Money | $0.81Near the Money | $0.67Near the Money | $0.21Near the Money | 104Near the Money | 720Near the Money | ORCLIn the Money | $2.69In the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 4,325Out of the Money | 298Out of the Money | ORCLIn the Money | $2.98In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ORCLOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 3,795Out of the Money | 198Out of the Money | ORCLIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 96Out of the Money | 274Out of the Money | ORCLIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 125Out of the Money | 485Out of the Money | ORCLIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | 69Out of the Money | ORCLIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 12Out of the Money | 119Out of the Money | ORCLIn the Money | $7.35In the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ORCLIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3Out of the Money | 57Out of the Money | ORCLIn the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ORCLIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ORCLIn the Money | $11.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 193Out of the Money | ORCLIn the Money | $12.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $13.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ORCLIn the Money | $13.85In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 132Out of the Money | ORCLIn the Money | $15.30In the Money | $17.35In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ORCLIn the Money | $20.00In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 30Out of the Money | ORCLIn the Money | $25.35In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | ORCLIn the Money | $30.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $35.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |