Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $45.65In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.90In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.50In the Money | $37.00In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.35In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $26.15In the Money | $27.40In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.60In the Money | $21.90In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ORCLIn the Money | $16.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ORCLIn the Money | $15.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ORCLIn the Money | $12.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ORCLIn the Money | $10.65In the Money | $10.95In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $9.10In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,996Out of the Money | |
ORCLIn the Money | $8.70In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 7Out of the Money | 48Out of the Money | |
ORCLIn the Money | $7.80In the Money | $8.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | |
ORCLIn the Money | $6.85In the Money | $7.10In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
ORCLIn the Money | $6.00In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 15Out of the Money | 197Out of the Money | |
ORCLIn the Money | $5.10In the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 3Out of the Money | 119Out of the Money | |
ORCLIn the Money | $4.30In the Money | $4.40In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 2Out of the Money | 68Out of the Money | |
ORCLIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | ORCLNear the Money | $0.78Near the Money | $0.81Near the Money | $0.87Near the Money | $0.01Near the Money | 6Near the Money | 265Near the Money | |
ORCLIn the Money | $2.82In the Money | $2.89In the Money | $2.84In the Money | $0.14In the Money | 115In the Money | 150In the Money | ORCLNear the Money | $1.07Near the Money | $1.10Near the Money | $1.07Near the Money | $0.00Near the Money | 34Near the Money | 506Near the Money | |
ORCLUnderlying issue's last price | $2.21Underlying issue's last price | $2.26Underlying issue's last price | $2.25Underlying issue's last price | $-0.16Underlying issue's last price | 19Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $1.40Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 700Underlying issue's last price |
ORCLNear the Money | $1.70Near the Money | $1.74Near the Money | $1.66Near the Money | $-0.21Near the Money | 142Near the Money | 710Near the Money | ORCLIn the Money | $1.92In the Money | $1.98In the Money | $1.95In the Money | $0.08In the Money | 73In the Money | 136In the Money | |
ORCLNear the Money | $1.27Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.16Near the Money | 140Near the Money | 403Near the Money | ORCLIn the Money | $2.50In the Money | $2.55In the Money | $2.61In the Money | $-0.26In the Money | 1In the Money | 56In the Money | |
ORCLNear the Money | $0.91Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.08Near the Money | 22Near the Money | 320Near the Money | ORCLIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ORCLOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 410Out of the Money | 457Out of the Money | ORCLIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $-0.04In the Money | 8In the Money | 36In the Money | |
ORCLOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 37Out of the Money | 542Out of the Money | ORCLIn the Money | $4.65In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 39Out of the Money | 206Out of the Money | ORCLIn the Money | $5.55In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 131Out of the Money | 83Out of the Money | ORCLIn the Money | $6.45In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 12Out of the Money | 469Out of the Money | ORCLIn the Money | $7.40In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 194Out of the Money | ORCLIn the Money | $8.40In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 317Out of the Money | ORCLIn the Money | $9.35In the Money | $9.55In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 277Out of the Money | ORCLIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | ORCLIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | ORCLIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 188Out of the Money | ORCLIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ORCLIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ORCLIn the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ORCLIn the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ORCLIn the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | ORCLIn the Money | $18.35In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ORCLIn the Money | $20.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $22.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ORCLIn the Money | $23.35In the Money | $24.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $27.80In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $32.55In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $37.15In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $42.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |