Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $50.75In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $45.90In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $40.65In the Money | $43.40In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $35.80In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $30.90In the Money | $32.75In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 81Out of the Money | ---Out of the Money | |
ORCLIn the Money | $26.50In the Money | $27.45In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 83Out of the Money | |
ORCLIn the Money | $21.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 157Out of the Money | |
ORCLIn the Money | $20.65In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $19.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ORCLIn the Money | $18.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ORCLIn the Money | $16.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ORCLIn the Money | $16.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | |
ORCLIn the Money | $15.50In the Money | $16.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORCLIn the Money | $14.55In the Money | $15.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,996Out of the Money | |
ORCLIn the Money | $13.60In the Money | $14.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ORCLIn the Money | $12.60In the Money | $13.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 60Out of the Money | |
ORCLIn the Money | $11.70In the Money | $13.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,850Out of the Money | |
ORCLIn the Money | $10.60In the Money | $11.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 227Out of the Money | |
ORCLIn the Money | $8.85In the Money | $10.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 14Out of the Money | 127Out of the Money | |
ORCLIn the Money | $8.25In the Money | $10.00In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 58Out of the Money | |
ORCLIn the Money | $7.45In the Money | $9.00In the Money | $8.11In the Money | $1.03In the Money | 6In the Money | 77In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 15Out of the Money | 271Out of the Money | |
ORCLIn the Money | $5.85In the Money | $8.00In the Money | $6.81In the Money | $0.91In the Money | 24In the Money | 311In the Money | ORCLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 23Out of the Money | 622Out of the Money | |
ORCLIn the Money | $6.00In the Money | $6.25In the Money | $5.85In the Money | $0.30In the Money | 3In the Money | 327In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 73Out of the Money | 752Out of the Money | |
ORCLIn the Money | $4.65In the Money | $6.25In the Money | $5.20In the Money | $0.76In the Money | 81In the Money | 862In the Money | ORCLOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 32Out of the Money | 226Out of the Money | |
ORCLIn the Money | $4.15In the Money | $5.20In the Money | $4.25In the Money | $0.40In the Money | 83In the Money | 480In the Money | ORCLOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 58Out of the Money | 381Out of the Money | |
ORCLIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.80In the Money | 61In the Money | 614In the Money | ORCLNear the Money | $0.50Near the Money | $0.76Near the Money | $0.77Near the Money | $-0.20Near the Money | 90Near the Money | 174Near the Money | |
ORCLIn the Money | $2.87In the Money | $2.94In the Money | $2.85In the Money | $0.35In the Money | 418In the Money | 913In the Money | ORCLNear the Money | $0.97Near the Money | $1.02Near the Money | $1.07Near the Money | $-0.30Near the Money | 216Near the Money | 496Near the Money | |
ORCLUnderlying issue's last price | $2.25Underlying issue's last price | $2.33Underlying issue's last price | $2.29Underlying issue's last price | $0.25Underlying issue's last price | 2,136Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $-0.50Underlying issue's last price | 116Underlying issue's last price | 124Underlying issue's last price |
ORCLNear the Money | $1.72Near the Money | $1.79Near the Money | $1.80Near the Money | $0.15Near the Money | 641Near the Money | 544Near the Money | ORCLIn the Money | $1.82In the Money | $1.94In the Money | $1.89In the Money | $-0.79In the Money | 116In the Money | 89In the Money | |
ORCLNear the Money | $1.28Near the Money | $1.36Near the Money | $1.31Near the Money | $0.08Near the Money | 5,849Near the Money | 327Near the Money | ORCLIn the Money | $2.39In the Money | $2.45In the Money | $2.47In the Money | $-0.47In the Money | 6In the Money | 35In the Money | |
ORCLNear the Money | $0.91Near the Money | $1.01Near the Money | $1.00Near the Money | $0.05Near the Money | 229Near the Money | 879Near the Money | ORCLIn the Money | $3.00In the Money | $3.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ORCLOut of the Money | $0.65Out of the Money | $0.98Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 557Out of the Money | 556Out of the Money | ORCLIn the Money | $3.35In the Money | $3.95In the Money | $4.02In the Money | $-5.18In the Money | 11In the Money | 17In the Money | |
ORCLOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 209Out of the Money | 710Out of the Money | ORCLIn the Money | $3.95In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ORCLOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 188Out of the Money | 346Out of the Money | ORCLIn the Money | $4.85In the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 25Out of the Money | 51Out of the Money | ORCLIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 30Out of the Money | 260Out of the Money | ORCLIn the Money | $6.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 157Out of the Money | 463Out of the Money | ORCLIn the Money | $7.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 6Out of the Money | 66Out of the Money | ORCLIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 11Out of the Money | 118Out of the Money | ORCLIn the Money | $9.30In the Money | $10.80In the Money | $10.25In the Money | $10.25In the Money | 54In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 16Out of the Money | 73Out of the Money | ORCLIn the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 56Out of the Money | ORCLIn the Money | $11.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ORCLIn the Money | $12.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 101Out of the Money | ORCLIn the Money | $13.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ORCLIn the Money | $14.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $15.15In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 101Out of the Money | 32Out of the Money | ORCLIn the Money | $16.30In the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ORCLIn the Money | $22.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | ORCLIn the Money | $27.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $33.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | ORCLIn the Money | $37.95In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |