Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $52.65In the Money | $55.10In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.65In the Money | $50.25In the Money | $49.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.65In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ORCLIn the Money | $41.70In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $40.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORCLIn the Money | $39.35In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ORCLIn the Money | $38.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
ORCLIn the Money | $37.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $36.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 109Out of the Money | |
ORCLIn the Money | $35.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 53Out of the Money | |
ORCLIn the Money | $34.85In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11Out of the Money | |
ORCLIn the Money | $33.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
ORCLIn the Money | $33.15In the Money | $34.70In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ORCLIn the Money | $31.85In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ORCLIn the Money | $31.60In the Money | $32.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORCLIn the Money | $29.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ORCLIn the Money | $28.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORCLIn the Money | $27.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 413Out of the Money | |
ORCLIn the Money | $26.85In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 67Out of the Money | 16Out of the Money | |
ORCLIn the Money | $25.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 94Out of the Money | 17Out of the Money | |
ORCLIn the Money | $24.55In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 174Out of the Money | |
ORCLIn the Money | $25.05In the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 373Out of the Money | 179Out of the Money | |
ORCLIn the Money | $24.05In the Money | $24.75In the Money | $24.33In the Money | $-0.42In the Money | 10In the Money | 30In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,496Out of the Money | 1,186Out of the Money | |
ORCLIn the Money | $23.10In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 252Out of the Money | |
ORCLIn the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 59Out of the Money | 506Out of the Money | |
ORCLIn the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 400Out of the Money | 291Out of the Money | |
ORCLIn the Money | $20.25In the Money | $20.85In the Money | $20.29In the Money | $20.29In the Money | 1In the Money | ---In the Money | ORCLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 415Out of the Money | 458Out of the Money | |
ORCLIn the Money | $19.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1,399Out of the Money | 876Out of the Money | |
ORCLIn the Money | $18.15In the Money | $18.90In the Money | $18.02In the Money | $0.72In the Money | 5In the Money | 5In the Money | ORCLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 416Out of the Money | 352Out of the Money | |
ORCLIn the Money | $17.45In the Money | $18.00In the Money | $17.10In the Money | $-1.90In the Money | 5In the Money | 4In the Money | ORCLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 163Out of the Money | 249Out of the Money | |
ORCLIn the Money | $16.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 687Out of the Money | 403Out of the Money | |
ORCLIn the Money | $15.50In the Money | $16.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ORCLOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 305Out of the Money | 549Out of the Money | |
ORCLIn the Money | $14.65In the Money | $15.10In the Money | $14.50In the Money | $-0.55In the Money | 7In the Money | 34In the Money | ORCLOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 2,071Out of the Money | 1,535Out of the Money | |
ORCLIn the Money | $13.10In the Money | $14.40In the Money | $13.75In the Money | $-0.16In the Money | 3In the Money | 99In the Money | ORCLOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 405Out of the Money | 381Out of the Money | |
ORCLIn the Money | $13.00In the Money | $13.60In the Money | $12.93In the Money | $-0.09In the Money | 10In the Money | 112In the Money | ORCLOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 1,736Out of the Money | 902Out of the Money | |
ORCLIn the Money | $11.20In the Money | $12.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | ORCLOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.10Out of the Money | 1,365Out of the Money | 691Out of the Money | |
ORCLIn the Money | $11.15In the Money | $11.60In the Money | $11.32In the Money | $-0.23In the Money | 4In the Money | 91In the Money | ORCLOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $0.12Out of the Money | 1,097Out of the Money | 812Out of the Money | |
ORCLIn the Money | $10.40In the Money | $10.70In the Money | $10.44In the Money | $-0.03In the Money | 20In the Money | 98In the Money | ORCLOut of the Money | $1.25Out of the Money | $1.26Out of the Money | $1.27Out of the Money | $0.12Out of the Money | 2,670Out of the Money | 2,670Out of the Money | |
ORCLIn the Money | $9.45In the Money | $10.00In the Money | $9.73In the Money | $-0.57In the Money | 8In the Money | 146In the Money | ORCLOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.14Out of the Money | 766Out of the Money | 880Out of the Money | |
ORCLIn the Money | $9.00In the Money | $9.15In the Money | $9.15In the Money | $0.35In the Money | 29In the Money | 806In the Money | ORCLOut of the Money | $1.69Out of the Money | $1.76Out of the Money | $1.71Out of the Money | $0.16Out of the Money | 147Out of the Money | 1,467Out of the Money | |
ORCLIn the Money | $8.25In the Money | $8.45In the Money | $8.20In the Money | $-0.05In the Money | 33In the Money | 364In the Money | ORCLOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $1.98Out of the Money | $0.08Out of the Money | 374Out of the Money | 2,795Out of the Money | |
ORCLIn the Money | $7.60In the Money | $7.75In the Money | $7.48In the Money | $-0.32In the Money | 28In the Money | 700In the Money | ORCLOut of the Money | $2.18Out of the Money | $2.35Out of the Money | $2.29Out of the Money | $0.21Out of the Money | 736Out of the Money | 908Out of the Money | |
ORCLIn the Money | $6.95In the Money | $7.10In the Money | $6.95In the Money | $-0.24In the Money | 475In the Money | 1,931In the Money | ORCLOut of the Money | $2.63Out of the Money | $2.71Out of the Money | $2.69Out of the Money | $0.11Out of the Money | 4,188Out of the Money | 3,249Out of the Money | |
ORCLIn the Money | $6.35In the Money | $6.45In the Money | $6.40In the Money | $-0.22In the Money | 57In the Money | 442In the Money | ORCLOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $0.10Out of the Money | 217Out of the Money | 477Out of the Money | |
ORCLIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-0.12In the Money | 48In the Money | 1,274In the Money | ORCLNear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $0.05Near the Money | 614Near the Money | 1,316Near the Money | |
ORCLIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $-0.08In the Money | 401In the Money | 612In the Money | ORCLNear the Money | $3.85Near the Money | $4.00Near the Money | $3.90Near the Money | $0.12Near the Money | 521Near the Money | 830Near the Money | |
ORCLUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.77Underlying issue's last price | $-0.08Underlying issue's last price | 804Underlying issue's last price | 1,621Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.43Underlying issue's last price | $0.10Underlying issue's last price | 679Underlying issue's last price | 474Underlying issue's last price |
ORCLNear the Money | $4.25Near the Money | $4.30Near the Money | $4.27Near the Money | $-0.18Near the Money | 2,656Near the Money | 3,333Near the Money | ORCLIn the Money | $4.85In the Money | $5.00In the Money | $4.89In the Money | $0.04In the Money | 775In the Money | 608In the Money | |
ORCLNear the Money | $3.75Near the Money | $3.90Near the Money | $3.84Near the Money | $-0.11Near the Money | 408Near the Money | 2,547Near the Money | ORCLIn the Money | $5.40In the Money | $5.55In the Money | $5.47In the Money | $0.10In the Money | 162In the Money | 1,857In the Money | |
ORCLNear the Money | $3.35Near the Money | $3.45Near the Money | $3.40Near the Money | $-0.15Near the Money | 686Near the Money | 3,623Near the Money | ORCLIn the Money | $6.00In the Money | $6.15In the Money | $6.01In the Money | $0.06In the Money | 331In the Money | 364In the Money | |
ORCLOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.10Out of the Money | 516Out of the Money | 1,396Out of the Money | ORCLIn the Money | $6.60In the Money | $6.75In the Money | $7.04In the Money | $0.44In the Money | 9In the Money | 45In the Money | |
ORCLOut of the Money | $2.64Out of the Money | $2.71Out of the Money | $2.70Out of the Money | $-0.07Out of the Money | 274Out of the Money | 734Out of the Money | ORCLIn the Money | $7.25In the Money | $7.50In the Money | $7.32In the Money | $0.42In the Money | 31In the Money | 80In the Money | |
ORCLOut of the Money | $2.24Out of the Money | $2.37Out of the Money | $2.34Out of the Money | $-0.17Out of the Money | 2,395Out of the Money | 5,078Out of the Money | ORCLIn the Money | $7.95In the Money | $8.10In the Money | $8.00In the Money | $0.45In the Money | 21In the Money | 96In the Money | |
ORCLOut of the Money | $2.02Out of the Money | $2.08Out of the Money | $2.08Out of the Money | $-0.16Out of the Money | 230Out of the Money | 698Out of the Money | ORCLIn the Money | $8.60In the Money | $8.80In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ORCLOut of the Money | $1.76Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $-0.17Out of the Money | 782Out of the Money | 732Out of the Money | ORCLIn the Money | $9.35In the Money | $9.55In the Money | $9.41In the Money | $0.41In the Money | 5In the Money | 27In the Money | |
ORCLOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $-0.17Out of the Money | 453Out of the Money | 511Out of the Money | ORCLIn the Money | $10.15In the Money | $10.35In the Money | $10.50In the Money | $0.40In the Money | 4In the Money | 14In the Money | |
ORCLOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-0.14Out of the Money | 457Out of the Money | 2,314Out of the Money | ORCLIn the Money | $10.85In the Money | $11.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ORCLOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.11Out of the Money | 1,677Out of the Money | 1,449Out of the Money | ORCLIn the Money | $11.65In the Money | $11.95In the Money | $12.30In the Money | $1.49In the Money | 5In the Money | 2In the Money | |
ORCLOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.18Out of the Money | 651Out of the Money | 472Out of the Money | ORCLIn the Money | $12.25In the Money | $12.75In the Money | $13.13In the Money | $13.13In the Money | 5In the Money | ---In the Money | |
ORCLOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 892Out of the Money | 346Out of the Money | ORCLIn the Money | $12.65In the Money | $13.60In the Money | $14.35In the Money | $14.35In the Money | 1In the Money | ---In the Money | |
ORCLOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.12Out of the Money | 193Out of the Money | 1,474Out of the Money | ORCLIn the Money | $14.25In the Money | $14.50In the Money | $14.60In the Money | $14.60In the Money | 4In the Money | ---In the Money | |
ORCLOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 504Out of the Money | 107Out of the Money | ORCLIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 1,661Out of the Money | 3,368Out of the Money | ORCLIn the Money | $15.85In the Money | $16.50In the Money | $17.21In the Money | $1.21In the Money | 2In the Money | 31In the Money | |
ORCLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 314Out of the Money | 235Out of the Money | ORCLIn the Money | $16.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 310Out of the Money | 261Out of the Money | ORCLIn the Money | $17.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 230Out of the Money | 216Out of the Money | ORCLIn the Money | $18.70In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 360Out of the Money | 669Out of the Money | ORCLIn the Money | $19.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 687Out of the Money | 347Out of the Money | ORCLIn the Money | $20.45In the Money | $21.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 180Out of the Money | 259Out of the Money | ORCLIn the Money | $21.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 85Out of the Money | 240Out of the Money | ORCLIn the Money | $22.60In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 161Out of the Money | ORCLIn the Money | $23.55In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ORCLIn the Money | $24.55In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 718Out of the Money | 765Out of the Money | ORCLIn the Money | $25.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | ORCLIn the Money | $27.85In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 147Out of the Money | 218Out of the Money | ORCLIn the Money | $30.20In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 533Out of the Money | 1,187Out of the Money | ORCLIn the Money | $34.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |