Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $52.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $47.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.15In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $37.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $32.10In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $27.15In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $23.70In the Money | $25.30In the Money | $25.00In the Money | $2.90In the Money | 5In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ORCLIn the Money | $22.60In the Money | $23.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.65In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ORCLIn the Money | $20.55In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $19.75In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORCLIn the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 13Out of the Money | |
ORCLIn the Money | $17.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 113Out of the Money | |
ORCLIn the Money | $16.70In the Money | $18.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $15.65In the Money | $17.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ORCLIn the Money | $14.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 20Out of the Money | 41Out of the Money | |
ORCLIn the Money | $13.65In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
ORCLIn the Money | $12.05In the Money | $13.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ORCLIn the Money | $11.85In the Money | $12.50In the Money | $13.05In the Money | $7.54In the Money | 1In the Money | 48In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ORCLIn the Money | $10.65In the Money | $12.30In the Money | $10.68In the Money | $-1.33In the Money | 1In the Money | 280In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ORCLIn the Money | $8.55In the Money | $10.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 500In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 506Out of the Money | |
ORCLIn the Money | $8.35In the Money | $10.30In the Money | $10.05In the Money | $0.65In the Money | 15In the Money | 95In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 653Out of the Money | |
ORCLIn the Money | $7.85In the Money | $9.30In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 107In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 87Out of the Money | 593Out of the Money | |
ORCLIn the Money | $6.95In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 237In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 101Out of the Money | 489Out of the Money | |
ORCLIn the Money | $5.60In the Money | $7.35In the Money | $5.61In the Money | $-1.79In the Money | 7In the Money | 131In the Money | ORCLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 18Out of the Money | 309Out of the Money | |
ORCLIn the Money | $5.00In the Money | $6.35In the Money | $6.45In the Money | $0.20In the Money | 7In the Money | 65In the Money | ORCLOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 74Out of the Money | 910Out of the Money | |
ORCLIn the Money | $3.80In the Money | $5.50In the Money | $4.19In the Money | $-0.69In the Money | 51In the Money | 1,834In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 113Out of the Money | 278Out of the Money | |
ORCLIn the Money | $3.20In the Money | $4.10In the Money | $4.25In the Money | $0.42In the Money | 7In the Money | 359In the Money | ORCLOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 74Out of the Money | 323Out of the Money | |
ORCLIn the Money | $2.60In the Money | $2.96In the Money | $2.33In the Money | $-0.77In the Money | 106In the Money | 585In the Money | ORCLNear the Money | $0.55Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.23Near the Money | 109Near the Money | 278Near the Money | |
ORCLIn the Money | $2.06In the Money | $2.37In the Money | $2.03In the Money | $-0.23In the Money | 220In the Money | 5,362In the Money | ORCLNear the Money | $0.88Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.06Near the Money | 606Near the Money | 289Near the Money | |
ORCLUnderlying issue's last price | $1.46Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.29Underlying issue's last price | 1,039Underlying issue's last price | 942Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.20Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $-0.07Underlying issue's last price | 384Underlying issue's last price | 445Underlying issue's last price |
ORCLNear the Money | $0.95Near the Money | $1.10Near the Money | $1.01Near the Money | $-0.49Near the Money | 1,015Near the Money | 4,346Near the Money | ORCLIn the Money | $1.81In the Money | $1.99In the Money | $1.85In the Money | $-0.23In the Money | 772In the Money | 125In the Money | |
ORCLNear the Money | $0.57Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.41Near the Money | 417Near the Money | 1,060Near the Money | ORCLIn the Money | $2.15In the Money | $2.74In the Money | $1.82In the Money | $-0.26In the Money | 151In the Money | 37In the Money | |
ORCLNear the Money | $0.31Near the Money | $0.48Near the Money | $0.39Near the Money | $-0.18Near the Money | 325Near the Money | 3,819Near the Money | ORCLIn the Money | $2.96In the Money | $3.45In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 176Out of the Money | 1,094Out of the Money | ORCLIn the Money | $3.45In the Money | $4.85In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 3,244Out of the Money | 266Out of the Money | ORCLIn the Money | $3.90In the Money | $5.35In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 364Out of the Money | 2,525Out of the Money | ORCLIn the Money | $4.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1,442Out of the Money | ORCLIn the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 40Out of the Money | 549Out of the Money | ORCLIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 33Out of the Money | ORCLIn the Money | $7.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 13Out of the Money | 226Out of the Money | ORCLIn the Money | $8.80In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 460Out of the Money | ORCLIn the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 165Out of the Money | ORCLIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ORCLIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ORCLIn the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ORCLIn the Money | $13.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ORCLIn the Money | $14.35In the Money | $16.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ORCLIn the Money | $15.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ORCLIn the Money | $16.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ORCLIn the Money | $17.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ORCLIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.35In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $29.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ORCLIn the Money | $34.35In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |