Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $51.75In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $46.75In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $42.35In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $36.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $31.75In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $27.45In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $22.15In the Money | $24.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ORCLIn the Money | $21.05In the Money | $24.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $20.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ORCLIn the Money | $20.35In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $19.45In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $18.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $17.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ORCLIn the Money | $15.20In the Money | $18.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $13.95In the Money | $16.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 211Out of the Money | |
ORCLIn the Money | $13.30In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 42Out of the Money | |
ORCLIn the Money | $12.00In the Money | $14.50In the Money | $13.08In the Money | $5.88In the Money | 19In the Money | 8In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ORCLIn the Money | $11.20In the Money | $13.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 13Out of the Money | 62Out of the Money | |
ORCLIn the Money | $11.15In the Money | $12.75In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 9Out of the Money | 95Out of the Money | |
ORCLIn the Money | $10.40In the Money | $12.05In the Money | $9.90In the Money | $1.70In the Money | 3In the Money | 281In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 237Out of the Money | |
ORCLIn the Money | $9.05In the Money | $11.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 502In the Money | ORCLOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 7Out of the Money | 499Out of the Money | |
ORCLIn the Money | $7.80In the Money | $9.40In the Money | $8.50In the Money | $1.00In the Money | 3In the Money | 101In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 26Out of the Money | 665Out of the Money | |
ORCLIn the Money | $7.15In the Money | $8.35In the Money | $7.11In the Money | $0.58In the Money | 1In the Money | 115In the Money | ORCLOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 37Out of the Money | 573Out of the Money | |
ORCLIn the Money | $6.75In the Money | $7.70In the Money | $6.50In the Money | $0.85In the Money | 2In the Money | 244In the Money | ORCLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 116Out of the Money | 349Out of the Money | |
ORCLIn the Money | $5.85In the Money | $6.60In the Money | $6.00In the Money | $1.24In the Money | 2In the Money | 137In the Money | ORCLOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.46Out of the Money | 38Out of the Money | 290Out of the Money | |
ORCLIn the Money | $4.10In the Money | $5.95In the Money | $5.00In the Money | $1.00In the Money | 10In the Money | 77In the Money | ORCLOut of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 265Out of the Money | 782Out of the Money | |
ORCLIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.98In the Money | 136In the Money | 1,953In the Money | ORCLOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.56Out of the Money | 246Out of the Money | 168Out of the Money | |
ORCLIn the Money | $3.40In the Money | $3.70In the Money | $3.37In the Money | $0.46In the Money | 59In the Money | 456In the Money | ORCLNear the Money | $0.79Near the Money | $0.90Near the Money | $1.05Near the Money | $-0.58Near the Money | 83Near the Money | 318Near the Money | |
ORCLIn the Money | $2.78In the Money | $3.00In the Money | $2.90In the Money | $0.67In the Money | 469In the Money | 512In the Money | ORCLNear the Money | $1.06Near the Money | $1.24Near the Money | $1.13Near the Money | $-0.76Near the Money | 55Near the Money | 51Near the Money | |
ORCLUnderlying issue's last price | $2.24Underlying issue's last price | $2.35Underlying issue's last price | $2.26Underlying issue's last price | $0.44Underlying issue's last price | 5,366Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.32Underlying issue's last price | $1.60Underlying issue's last price | $1.66Underlying issue's last price | $-0.89Underlying issue's last price | 36Underlying issue's last price | 6Underlying issue's last price |
ORCLNear the Money | $1.73Near the Money | $1.89Near the Money | $1.73Near the Money | $0.28Near the Money | 169Near the Money | 711Near the Money | ORCLIn the Money | $1.81In the Money | $2.20In the Money | $2.33In the Money | $-0.88In the Money | 1In the Money | 12In the Money | |
ORCLNear the Money | $1.24Near the Money | $1.47Near the Money | $1.40Near the Money | $0.31Near the Money | 552Near the Money | 4,184Near the Money | ORCLIn the Money | $2.49In the Money | $2.74In the Money | $3.02In the Money | $-1.25In the Money | 11In the Money | 11In the Money | |
ORCLNear the Money | $0.97Near the Money | $1.17Near the Money | $0.91Near the Money | $0.13Near the Money | 24Near the Money | 973Near the Money | ORCLIn the Money | $2.99In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ORCLOut of the Money | $0.61Out of the Money | $0.93Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 3,532Out of the Money | 399Out of the Money | ORCLIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 174Out of the Money | 918Out of the Money | ORCLIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 10Out of the Money | 163Out of the Money | ORCLIn the Money | $5.45In the Money | $5.80In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,544Out of the Money | ORCLIn the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,412Out of the Money | ORCLIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 522Out of the Money | ORCLIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 31Out of the Money | 80Out of the Money | ORCLIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 54Out of the Money | 276Out of the Money | ORCLIn the Money | $9.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 88Out of the Money | 453Out of the Money | ORCLIn the Money | $10.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ORCLIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ORCLIn the Money | $12.45In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $13.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 200Out of the Money | 1Out of the Money | ORCLIn the Money | $15.00In the Money | $17.60In the Money | $17.35In the Money | $-2.38In the Money | 1In the Money | 1In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | ORCLIn the Money | $19.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORCLIn the Money | $25.05In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $30.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ORCLIn the Money | $35.00In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |