Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCLIn the Money | $54.25In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $49.45In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $44.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $39.15In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $34.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $28.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORCLIn the Money | $23.55In the Money | $25.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ORCLIn the Money | $22.25In the Money | $23.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $21.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ORCLIn the Money | $19.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $19.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORCLIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORCLIn the Money | $17.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ORCLIn the Money | $16.40In the Money | $18.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ORCLIn the Money | $15.75In the Money | $17.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ORCLIn the Money | $14.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ORCLIn the Money | $14.30In the Money | $15.25In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 95Out of the Money | |
ORCLIn the Money | $12.70In the Money | $14.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 62Out of the Money | |
ORCLIn the Money | $12.40In the Money | $13.25In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 48In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 95Out of the Money | |
ORCLIn the Money | $11.45In the Money | $12.05In the Money | $12.01In the Money | $2.11In the Money | 1In the Money | 281In the Money | ORCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ORCLIn the Money | $9.55In the Money | $11.90In the Money | $11.55In the Money | $1.49In the Money | 1In the Money | 501In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 505Out of the Money | |
ORCLIn the Money | $9.20In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | ORCLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 652Out of the Money | |
ORCLIn the Money | $8.20In the Money | $9.50In the Money | $9.56In the Money | $1.47In the Money | 3In the Money | 110In the Money | ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 594Out of the Money | |
ORCLIn the Money | $6.85In the Money | $8.15In the Money | $8.15In the Money | $0.43In the Money | 1In the Money | 238In the Money | ORCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 52Out of the Money | 445Out of the Money | |
ORCLIn the Money | $6.25In the Money | $7.15In the Money | $7.40In the Money | $0.72In the Money | 4In the Money | 132In the Money | ORCLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 24Out of the Money | 309Out of the Money | |
ORCLIn the Money | $5.05In the Money | $6.90In the Money | $6.25In the Money | $0.35In the Money | 4In the Money | 67In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 268Out of the Money | 1,042Out of the Money | |
ORCLIn the Money | $4.05In the Money | $5.80In the Money | $5.55In the Money | $0.55In the Money | 141In the Money | 1,948In the Money | ORCLOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 18Out of the Money | 256Out of the Money | |
ORCLIn the Money | $4.20In the Money | $4.45In the Money | $4.68In the Money | $0.53In the Money | 33In the Money | 369In the Money | ORCLOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 45Out of the Money | 311Out of the Money | |
ORCLIn the Money | $3.40In the Money | $3.55In the Money | $3.47In the Money | $0.12In the Money | 33In the Money | 594In the Money | ORCLNear the Money | $0.53Near the Money | $0.67Near the Money | $0.53Near the Money | $-0.33Near the Money | 78Near the Money | 230Near the Money | |
ORCLIn the Money | $2.69In the Money | $2.90In the Money | $2.80In the Money | $0.12In the Money | 80In the Money | 5,377In the Money | ORCLNear the Money | $0.86Near the Money | $0.97Near the Money | $0.87Near the Money | $-0.22Near the Money | 70Near the Money | 211Near the Money | |
ORCLUnderlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $0.13Underlying issue's last price | 416Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | ORCLUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.06Underlying issue's last price | $-0.42Underlying issue's last price | 687Underlying issue's last price | 266Underlying issue's last price |
ORCLNear the Money | $1.59Near the Money | $1.66Near the Money | $1.61Near the Money | $-0.04Near the Money | 565Near the Money | 4,442Near the Money | ORCLIn the Money | $1.76In the Money | $1.84In the Money | $1.61In the Money | $-0.36In the Money | 89In the Money | 67In the Money | |
ORCLNear the Money | $1.18Near the Money | $1.23Near the Money | $1.45Near the Money | $0.27Near the Money | 369Near the Money | 1,008Near the Money | ORCLIn the Money | $2.32In the Money | $2.41In the Money | $2.08In the Money | $-0.64In the Money | 40In the Money | 1In the Money | |
ORCLNear the Money | $0.86Near the Money | $0.96Near the Money | $1.02Near the Money | $0.15Near the Money | 392Near the Money | 3,780Near the Money | ORCLIn the Money | $2.98In the Money | $3.15In the Money | $2.71In the Money | $2.71In the Money | 103In the Money | ---In the Money | |
ORCLOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.18Out of the Money | 163Out of the Money | 1,099Out of the Money | ORCLIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 26Out of the Money | 163Out of the Money | ORCLIn the Money | $4.50In the Money | $5.25In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 150Out of the Money | 2,550Out of the Money | ORCLIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 112Out of the Money | 1,415Out of the Money | ORCLIn the Money | $5.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 7Out of the Money | 509Out of the Money | ORCLIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ORCLIn the Money | $7.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 31Out of the Money | 226Out of the Money | ORCLIn the Money | $7.45In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 466Out of the Money | ORCLIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 200Out of the Money | 141Out of the Money | ORCLIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 8Out of the Money | ORCLIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 210Out of the Money | 10Out of the Money | ORCLIn the Money | $12.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 160Out of the Money | ---Out of the Money | ORCLIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 93Out of the Money | ORCLIn the Money | $14.90In the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 60Out of the Money | ---Out of the Money | ORCLIn the Money | $16.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | ORCLIn the Money | $16.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | ORCLIn the Money | $18.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ORCLIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORCLIn the Money | $24.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORCLIn the Money | $29.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ORCLIn the Money | $34.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |